PREVIEW / etf_1min / 2012-08-20

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-08-20.parquet
  size:    1.6 MB
  rows:    89,693

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-20 05:21:00	SPY	ETF	142.39	142.39	142.39	142.39	200.0
2012-08-20 05:24:00	SPY	ETF	142.39	142.39	142.39	142.39	300.0
2012-08-20 05:59:00	SPY	ETF	142.33	142.33	142.33	142.33	19930.0
2012-08-20 06:02:00	SPY	ETF	142.2	142.2	142.2	142.2	100.0
2012-08-20 06:09:00	SPY	ETF	142.25	142.25	142.25	142.25	100.0
2012-08-20 06:15:00	SPY	ETF	142.27	142.27	142.27	142.27	400.0
2012-08-20 06:20:00	SPY	ETF	142.36	142.36	142.36	142.36	200.0
2012-08-20 06:39:00	SPY	ETF	142.26	142.26	142.25	142.25	300.0
2012-08-20 06:41:00	SPY	ETF	142.31	142.31	142.31	142.31	1000.0
2012-08-20 06:42:00	SPY	ETF	142.31	142.31	142.31	142.31	1484.0
2012-08-20 06:45:00	SPY	ETF	142.27	142.27	142.27	142.27	100.0
2012-08-20 07:00:00	SPY	ETF	142.29	142.29	142.29	142.29	300.0
2012-08-20 07:02:00	SPY	ETF	142.25	142.25	142.25	142.25	100.0
2012-08-20 07:06:00	SPY	ETF	142.25	142.25	142.21	142.21	400.0
2012-08-20 07:07:00	SPY	ETF	142.2	142.2	142.17	142.17	5400.0
2012-08-20 07:08:00	SPY	ETF	142.19	142.23	142.19	142.23	1000.0
2012-08-20 07:11:00	SPY	ETF	142.21	142.21	142.2	142.2	200.0
2012-08-20 07:14:00	SPY	ETF	142.19	142.2	142.19	142.2	400.0
2012-08-20 07:16:00	SPY	ETF	142.15	142.15	142.15	142.15	5000.0
2012-08-20 07:17:00	SPY	ETF	142.12	142.12	142.12	142.12	12000.0
2012-08-20 07:18:00	SPY	ETF	142.12	142.15	142.12	142.15	6800.0
2012-08-20 07:19:00	SPY	ETF	142.15	142.15	142.14	142.15	50000.0
2012-08-20 07:21:00	SPY	ETF	142.15	142.21	142.15	142.21	10300.0
2012-08-20 07:22:00	SPY	ETF	142.19	142.19	142.19	142.19	7500.0
2012-08-20 07:23:00	SPY	ETF	142.18	142.18	142.18	142.18	4400.0
2012-08-20 07:24:00	SPY	ETF	142.16	142.16	142.15	142.15	500.0
2012-08-20 07:26:00	SPY	ETF	142.11	142.11	142.1	142.1	1200.0
2012-08-20 07:27:00	SPY	ETF	142.1	142.12	142.1	142.12	10350.0
2012-08-20 07:29:00	SPY	ETF	142.11	142.11	142.07	142.07	5170.0
2012-08-20 07:30:00	SPY	ETF	142.11	142.11	142.1	142.1	3600.0
2012-08-20 07:31:00	SPY	ETF	142.1	142.1	142.1	142.1	450.0
2012-08-20 07:32:00	SPY	ETF	142.07	142.07	142.02	142.02	2800.0
2012-08-20 07:34:00	SPY	ETF	142.06	142.06	142.06	142.06	1800.0
2012-08-20 07:35:00	SPY	ETF	142.06	142.06	141.97	142.02	3400.0
2012-08-20 07:36:00	SPY	ETF	142.02	142.02	142.0	142.02	10950.0
2012-08-20 07:37:00	SPY	ETF	142.02	142.03	142.0	142.0	2000.0
2012-08-20 07:38:00	SPY	ETF	142.0	142.04	142.0	142.04	103050.0
2012-08-20 07:39:00	SPY	ETF	142.03	142.03	142.03	142.03	2000.0
2012-08-20 07:40:00	SPY	ETF	142.0	142.0	142.0	142.0	10000.0
2012-08-20 07:41:00	SPY	ETF	142.0	142.0	142.0	142.0	12000.0
2012-08-20 07:42:00	SPY	ETF	142.0	142.0	142.0	142.0	5500.0
2012-08-20 07:44:00	SPY	ETF	142.01	142.01	142.01	142.01	5600.0
2012-08-20 07:45:00	SPY	ETF	142.0	142.0	141.99	142.0	31100.0
2012-08-20 07:46:00	SPY	ETF	141.99	141.99	141.98	141.98	300.0
2012-08-20 07:47:00	SPY	ETF	141.98	141.98	141.98	141.98	100.0
2012-08-20 07:48:00	SPY	ETF	141.98	141.98	141.98	141.98	400.0
2012-08-20 07:49:00	SPY	ETF	141.97	141.99	141.97	141.99	1500.0
2012-08-20 07:50:00	SPY	ETF	142.0	142.07	141.99	142.07	12800.0
2012-08-20 07:51:00	SPY	ETF	142.07	142.09	142.07	142.08	25400.0
2012-08-20 07:52:00	SPY	ETF	142.08	142.08	142.08	142.08	100.0

> showing 50 of 89,693 rows — these rows as CSV

> unlock the full archive -- $79 one-time