PREVIEW / etf_1min / 2012-08-21

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-08-21.parquet
  size:    2.0 MB
  rows:    102,046

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-21 04:00:00	SPY	ETF	142.3	142.3	142.3	142.3	834.0
2012-08-21 04:01:00	SPY	ETF	142.3	142.3	142.3	142.3	466.0
2012-08-21 04:09:00	SPY	ETF	142.44	142.48	142.44	142.48	734.0
2012-08-21 05:26:00	SPY	ETF	142.41	142.41	142.41	142.41	300.0
2012-08-21 05:27:00	SPY	ETF	142.36	142.36	142.36	142.36	118.0
2012-08-21 05:32:00	SPY	ETF	142.4	142.4	142.4	142.4	108.0
2012-08-21 05:39:00	SPY	ETF	142.42	142.42	142.42	142.42	200.0
2012-08-21 05:53:00	SPY	ETF	142.37	142.37	142.37	142.37	1000.0
2012-08-21 05:55:00	SPY	ETF	142.33	142.33	142.33	142.33	300.0
2012-08-21 06:09:00	SPY	ETF	142.42	142.42	142.42	142.42	200.0
2012-08-21 06:30:00	SPY	ETF	142.41	142.41	142.41	142.41	300.0
2012-08-21 06:40:00	SPY	ETF	142.42	142.42	142.42	142.42	200.0
2012-08-21 06:41:00	SPY	ETF	142.4	142.4	142.4	142.4	200.0
2012-08-21 06:42:00	SPY	ETF	142.4	142.4	142.4	142.4	200.0
2012-08-21 06:49:00	SPY	ETF	142.45	142.45	142.45	142.45	200.0
2012-08-21 06:53:00	SPY	ETF	142.41	142.41	142.41	142.41	100.0
2012-08-21 06:58:00	SPY	ETF	142.45	142.45	142.42	142.42	2550.0
2012-08-21 07:00:00	SPY	ETF	142.42	142.42	142.42	142.42	300.0
2012-08-21 07:01:00	SPY	ETF	142.39	142.39	142.39	142.39	200.0
2012-08-21 07:03:00	SPY	ETF	142.39	142.41	142.39	142.39	1100.0
2012-08-21 07:04:00	SPY	ETF	142.39	142.39	142.39	142.39	400.0
2012-08-21 07:07:00	SPY	ETF	142.42	142.42	142.39	142.42	1300.0
2012-08-21 07:08:00	SPY	ETF	142.42	142.42	142.42	142.42	200.0
2012-08-21 07:11:00	SPY	ETF	142.38	142.38	142.38	142.38	200.0
2012-08-21 07:12:00	SPY	ETF	142.34	142.34	142.33	142.33	500.0
2012-08-21 07:13:00	SPY	ETF	142.36	142.36	142.36	142.36	100.0
2012-08-21 07:16:00	SPY	ETF	142.36	142.36	142.36	142.36	100.0
2012-08-21 07:17:00	SPY	ETF	142.36	142.37	142.36	142.37	200.0
2012-08-21 07:22:00	SPY	ETF	142.38	142.38	142.38	142.38	100.0
2012-08-21 07:24:00	SPY	ETF	142.39	142.39	142.39	142.39	1100.0
2012-08-21 07:26:00	SPY	ETF	142.36	142.36	142.35	142.36	1100.0
2012-08-21 07:28:00	SPY	ETF	142.36	142.36	142.36	142.36	1900.0
2012-08-21 07:31:00	SPY	ETF	142.38	142.38	142.38	142.38	150.0
2012-08-21 07:33:00	SPY	ETF	142.38	142.38	142.38	142.38	200.0
2012-08-21 07:34:00	SPY	ETF	142.38	142.38	142.38	142.38	200.0
2012-08-21 07:36:00	SPY	ETF	142.39	142.39	142.39	142.39	100.0
2012-08-21 07:37:00	SPY	ETF	142.4	142.4	142.4	142.4	100.0
2012-08-21 07:38:00	SPY	ETF	142.37	142.37	142.37	142.37	800.0
2012-08-21 07:40:00	SPY	ETF	142.38	142.4	142.38	142.4	2975.0
2012-08-21 07:43:00	SPY	ETF	142.41	142.41	142.41	142.41	600.0
2012-08-21 07:45:00	SPY	ETF	142.42	142.43	142.42	142.43	1200.0
2012-08-21 07:46:00	SPY	ETF	142.42	142.42	142.42	142.42	900.0
2012-08-21 07:47:00	SPY	ETF	142.42	142.42	142.42	142.42	3500.0
2012-08-21 07:48:00	SPY	ETF	142.4	142.4	142.4	142.4	1000.0
2012-08-21 07:49:00	SPY	ETF	142.4	142.4	142.4	142.4	100.0
2012-08-21 07:50:00	SPY	ETF	142.4	142.4	142.4	142.4	200.0
2012-08-21 07:52:00	SPY	ETF	142.39	142.41	142.38	142.41	700.0
2012-08-21 07:54:00	SPY	ETF	142.42	142.42	142.42	142.42	1000.0
2012-08-21 07:55:00	SPY	ETF	142.43	142.43	142.43	142.43	1300.0
2012-08-21 07:56:00	SPY	ETF	142.44	142.45	142.44	142.45	2000.0

> showing 50 of 102,046 rows — these rows as CSV

> unlock the full archive -- $79 one-time