PREVIEW / etf_1min / 2012-08-22

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-08-22.parquet
  size:    1.9 MB
  rows:    99,028

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-22 04:00:00	SPY	ETF	141.41	141.41	141.41	141.41	400.0
2012-08-22 04:08:00	SPY	ETF	141.5	141.5	141.5	141.5	100.0
2012-08-22 04:16:00	SPY	ETF	141.58	141.58	141.58	141.58	400.0
2012-08-22 04:42:00	SPY	ETF	141.67	141.67	141.67	141.67	400.0
2012-08-22 04:46:00	SPY	ETF	141.7	141.7	141.7	141.7	400.0
2012-08-22 04:49:00	SPY	ETF	141.7	141.7	141.7	141.7	100.0
2012-08-22 04:51:00	SPY	ETF	141.73	141.73	141.73	141.73	300.0
2012-08-22 04:54:00	SPY	ETF	141.75	141.75	141.75	141.75	100.0
2012-08-22 05:01:00	SPY	ETF	141.7	141.7	141.7	141.7	100.0
2012-08-22 05:20:00	SPY	ETF	141.65	141.65	141.64	141.64	200.0
2012-08-22 05:23:00	SPY	ETF	141.59	141.59	141.58	141.58	200.0
2012-08-22 05:36:00	SPY	ETF	141.56	141.56	141.56	141.56	400.0
2012-08-22 05:42:00	SPY	ETF	141.6	141.6	141.6	141.6	250.0
2012-08-22 05:46:00	SPY	ETF	141.57	141.57	141.57	141.57	100.0
2012-08-22 06:01:00	SPY	ETF	141.59	141.59	141.59	141.59	100.0
2012-08-22 06:05:00	SPY	ETF	141.54	141.54	141.54	141.54	100.0
2012-08-22 06:18:00	SPY	ETF	141.64	141.65	141.64	141.65	2300.0
2012-08-22 06:19:00	SPY	ETF	141.65	141.65	141.65	141.65	23000.0
2012-08-22 06:25:00	SPY	ETF	141.67	141.67	141.67	141.67	1500.0
2012-08-22 06:27:00	SPY	ETF	141.67	141.67	141.67	141.67	500.0
2012-08-22 06:30:00	SPY	ETF	141.68	141.68	141.68	141.68	1000.0
2012-08-22 06:34:00	SPY	ETF	141.71	141.71	141.71	141.71	300.0
2012-08-22 06:35:00	SPY	ETF	141.67	141.67	141.65	141.65	2000.0
2012-08-22 06:36:00	SPY	ETF	141.65	141.65	141.65	141.65	1600.0
2012-08-22 06:39:00	SPY	ETF	141.63	141.63	141.61	141.61	3100.0
2012-08-22 06:47:00	SPY	ETF	141.57	141.57	141.57	141.57	500.0
2012-08-22 06:49:00	SPY	ETF	141.55	141.55	141.55	141.55	100.0
2012-08-22 06:51:00	SPY	ETF	141.49	141.49	141.49	141.49	500.0
2012-08-22 06:52:00	SPY	ETF	141.5	141.5	141.5	141.5	5000.0
2012-08-22 06:53:00	SPY	ETF	141.49	141.49	141.49	141.49	1100.0
2012-08-22 06:59:00	SPY	ETF	141.48	141.48	141.43	141.43	1500.0
2012-08-22 07:00:00	SPY	ETF	141.47	141.47	141.47	141.47	5000.0
2012-08-22 07:01:00	SPY	ETF	141.43	141.43	141.42	141.42	1100.0
2012-08-22 07:02:00	SPY	ETF	141.42	141.44	141.42	141.44	13200.0
2012-08-22 07:03:00	SPY	ETF	141.45	141.49	141.45	141.49	5200.0
2012-08-22 07:04:00	SPY	ETF	141.45	141.45	141.41	141.41	10400.0
2012-08-22 07:05:00	SPY	ETF	141.42	141.42	141.42	141.42	100.0
2012-08-22 07:10:00	SPY	ETF	141.46	141.47	141.46	141.47	2100.0
2012-08-22 07:11:00	SPY	ETF	141.47	141.47	141.47	141.47	4347.0
2012-08-22 07:12:00	SPY	ETF	141.47	141.47	141.47	141.47	3947.0
2012-08-22 07:13:00	SPY	ETF	141.46	141.46	141.45	141.45	3600.0
2012-08-22 07:14:00	SPY	ETF	141.44	141.44	141.44	141.44	100.0
2012-08-22 07:15:00	SPY	ETF	141.43	141.43	141.43	141.43	300.0
2012-08-22 07:16:00	SPY	ETF	141.44	141.44	141.44	141.44	100.0
2012-08-22 07:17:00	SPY	ETF	141.45	141.45	141.45	141.45	100.0
2012-08-22 07:18:00	SPY	ETF	141.44	141.44	141.44	141.44	500.0
2012-08-22 07:20:00	SPY	ETF	141.45	141.45	141.43	141.43	2950.0
2012-08-22 07:22:00	SPY	ETF	141.47	141.47	141.47	141.47	250.0
2012-08-22 07:23:00	SPY	ETF	141.43	141.43	141.43	141.43	250.0
2012-08-22 07:24:00	SPY	ETF	141.46	141.46	141.46	141.46	200.0

> showing 50 of 99,028 rows — these rows as CSV

> unlock the full archive -- $79 one-time