PREVIEW / etf_1min / 2012-08-28

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-08-28.parquet
  size:    1.6 MB
  rows:    92,883

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-28 05:29:00	SPY	ETF	141.72	141.72	141.72	141.72	100.0
2012-08-28 05:59:00	SPY	ETF	141.59	141.59	141.59	141.59	100.0
2012-08-28 06:02:00	SPY	ETF	141.6	141.6	141.6	141.6	500.0
2012-08-28 06:04:00	SPY	ETF	141.6	141.6	141.6	141.6	1700.0
2012-08-28 06:09:00	SPY	ETF	141.63	141.63	141.63	141.63	20000.0
2012-08-28 06:16:00	SPY	ETF	141.64	141.64	141.64	141.64	100.0
2012-08-28 06:17:00	SPY	ETF	141.64	141.64	141.64	141.64	300.0
2012-08-28 06:23:00	SPY	ETF	141.63	141.63	141.63	141.63	100.0
2012-08-28 06:29:00	SPY	ETF	141.64	141.64	141.64	141.64	11000.0
2012-08-28 06:30:00	SPY	ETF	141.64	141.64	141.64	141.64	200.0
2012-08-28 06:33:00	SPY	ETF	141.65	141.65	141.65	141.65	13800.0
2012-08-28 06:36:00	SPY	ETF	141.63	141.63	141.61	141.61	10200.0
2012-08-28 06:41:00	SPY	ETF	141.6	141.6	141.6	141.6	100.0
2012-08-28 06:42:00	SPY	ETF	141.59	141.59	141.58	141.58	1200.0
2012-08-28 06:43:00	SPY	ETF	141.58	141.58	141.58	141.58	200.0
2012-08-28 06:44:00	SPY	ETF	141.57	141.57	141.57	141.57	5100.0
2012-08-28 06:52:00	SPY	ETF	141.58	141.58	141.58	141.58	950.0
2012-08-28 06:56:00	SPY	ETF	141.57	141.57	141.57	141.57	100.0
2012-08-28 06:57:00	SPY	ETF	141.56	141.56	141.56	141.56	100.0
2012-08-28 06:59:00	SPY	ETF	141.55	141.55	141.55	141.55	337.0
2012-08-28 07:00:00	SPY	ETF	141.54	141.54	141.49	141.49	837.0
2012-08-28 07:01:00	SPY	ETF	141.48	141.48	141.47	141.47	200.0
2012-08-28 07:03:00	SPY	ETF	141.47	141.47	141.44	141.44	2300.0
2012-08-28 07:04:00	SPY	ETF	141.45	141.45	141.45	141.45	1000.0
2012-08-28 07:05:00	SPY	ETF	141.45	141.45	141.45	141.45	100.0
2012-08-28 07:08:00	SPY	ETF	141.46	141.46	141.46	141.46	1000.0
2012-08-28 07:09:00	SPY	ETF	141.46	141.46	141.46	141.46	200.0
2012-08-28 07:10:00	SPY	ETF	141.45	141.45	141.45	141.45	2200.0
2012-08-28 07:13:00	SPY	ETF	141.44	141.45	141.44	141.45	18800.0
2012-08-28 07:14:00	SPY	ETF	141.46	141.48	141.46	141.48	3800.0
2012-08-28 07:16:00	SPY	ETF	141.46	141.46	141.46	141.46	800.0
2012-08-28 07:17:00	SPY	ETF	141.45	141.45	141.45	141.45	1200.0
2012-08-28 07:20:00	SPY	ETF	141.43	141.43	141.43	141.43	1000.0
2012-08-28 07:21:00	SPY	ETF	141.43	141.43	141.43	141.43	11000.0
2012-08-28 07:22:00	SPY	ETF	141.43	141.43	141.42	141.43	10300.0
2012-08-28 07:24:00	SPY	ETF	141.43	141.46	141.43	141.43	1600.0
2012-08-28 07:25:00	SPY	ETF	141.43	141.43	141.42	141.42	7400.0
2012-08-28 07:26:00	SPY	ETF	141.45	141.48	141.45	141.48	4600.0
2012-08-28 07:27:00	SPY	ETF	141.45	141.47	141.45	141.47	400.0
2012-08-28 07:28:00	SPY	ETF	141.48	141.5	141.48	141.5	1100.0
2012-08-28 07:29:00	SPY	ETF	141.45	141.45	141.45	141.45	1000.0
2012-08-28 07:33:00	SPY	ETF	141.47	141.47	141.47	141.47	463.0
2012-08-28 07:34:00	SPY	ETF	141.47	141.48	141.47	141.48	1600.0
2012-08-28 07:36:00	SPY	ETF	141.45	141.45	141.45	141.45	100.0
2012-08-28 07:37:00	SPY	ETF	141.44	141.44	141.42	141.42	300.0
2012-08-28 07:39:00	SPY	ETF	141.44	141.44	141.44	141.44	8455.0
2012-08-28 07:40:00	SPY	ETF	141.43	141.43	141.43	141.43	200.0
2012-08-28 07:41:00	SPY	ETF	141.42	141.42	141.39	141.39	700.0
2012-08-28 07:42:00	SPY	ETF	141.42	141.42	141.42	141.42	143.0
2012-08-28 07:44:00	SPY	ETF	141.43	141.43	141.43	141.43	730.0

> showing 50 of 92,883 rows — these rows as CSV

> unlock the full archive -- $79 one-time