PREVIEW / etf_1min / 2012-08-29

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-08-29.parquet
  size:    1.6 MB
  rows:    86,375

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-29 04:00:00	SPY	ETF	141.31	141.31	141.31	141.31	100.0
2012-08-29 04:20:00	SPY	ETF	141.3	141.3	141.3	141.3	100.0
2012-08-29 04:31:00	SPY	ETF	141.35	141.35	141.35	141.35	200.0
2012-08-29 05:53:00	SPY	ETF	141.3	141.3	141.3	141.3	1000.0
2012-08-29 05:58:00	SPY	ETF	141.27	141.27	141.27	141.27	1500.0
2012-08-29 06:02:00	SPY	ETF	141.28	141.28	141.28	141.28	1000.0
2012-08-29 06:03:00	SPY	ETF	141.29	141.29	141.29	141.29	1000.0
2012-08-29 06:10:00	SPY	ETF	141.37	141.41	141.37	141.41	4500.0
2012-08-29 06:14:00	SPY	ETF	141.36	141.36	141.36	141.36	1000.0
2012-08-29 06:23:00	SPY	ETF	141.4	141.4	141.4	141.4	100.0
2012-08-29 06:42:00	SPY	ETF	141.33	141.33	141.33	141.33	100.0
2012-08-29 06:51:00	SPY	ETF	141.37	141.37	141.37	141.37	1000.0
2012-08-29 06:57:00	SPY	ETF	141.35	141.36	141.35	141.36	300.0
2012-08-29 06:58:00	SPY	ETF	141.36	141.37	141.36	141.37	200.0
2012-08-29 06:59:00	SPY	ETF	141.36	141.36	141.35	141.35	550.0
2012-08-29 07:00:00	SPY	ETF	141.37	141.37	141.37	141.37	100.0
2012-08-29 07:01:00	SPY	ETF	141.35	141.38	141.35	141.38	753.0
2012-08-29 07:03:00	SPY	ETF	141.39	141.4	141.39	141.4	400.0
2012-08-29 07:04:00	SPY	ETF	141.41	141.41	141.41	141.41	100.0
2012-08-29 07:05:00	SPY	ETF	141.43	141.43	141.43	141.43	500.0
2012-08-29 07:06:00	SPY	ETF	141.43	141.45	141.43	141.45	900.0
2012-08-29 07:07:00	SPY	ETF	141.4	141.4	141.39	141.39	5000.0
2012-08-29 07:09:00	SPY	ETF	141.38	141.42	141.38	141.42	600.0
2012-08-29 07:10:00	SPY	ETF	141.42	141.42	141.42	141.42	1440.0
2012-08-29 07:11:00	SPY	ETF	141.4	141.4	141.37	141.37	2300.0
2012-08-29 07:20:00	SPY	ETF	141.38	141.38	141.35	141.35	700.0
2012-08-29 07:22:00	SPY	ETF	141.34	141.34	141.34	141.34	300.0
2012-08-29 07:28:00	SPY	ETF	141.36	141.36	141.36	141.36	1500.0
2012-08-29 07:31:00	SPY	ETF	141.36	141.36	141.36	141.36	6000.0
2012-08-29 07:32:00	SPY	ETF	141.34	141.34	141.33	141.33	2500.0
2012-08-29 07:33:00	SPY	ETF	141.33	141.33	141.32	141.32	400.0
2012-08-29 07:34:00	SPY	ETF	141.31	141.32	141.3	141.3	800.0
2012-08-29 07:35:00	SPY	ETF	141.3	141.3	141.3	141.3	12205.0
2012-08-29 07:36:00	SPY	ETF	141.29	141.29	141.29	141.29	100.0
2012-08-29 07:37:00	SPY	ETF	141.3	141.3	141.3	141.3	5000.0
2012-08-29 07:38:00	SPY	ETF	141.32	141.32	141.32	141.32	5000.0
2012-08-29 07:40:00	SPY	ETF	141.32	141.32	141.32	141.32	7000.0
2012-08-29 07:43:00	SPY	ETF	141.32	141.32	141.32	141.32	1500.0
2012-08-29 07:44:00	SPY	ETF	141.3	141.3	141.3	141.3	100.0
2012-08-29 07:47:00	SPY	ETF	141.3	141.3	141.3	141.3	800.0
2012-08-29 07:53:00	SPY	ETF	141.35	141.37	141.35	141.37	600.0
2012-08-29 07:54:00	SPY	ETF	141.36	141.38	141.36	141.38	10200.0
2012-08-29 07:55:00	SPY	ETF	141.36	141.38	141.36	141.36	20000.0
2012-08-29 07:56:00	SPY	ETF	141.37	141.37	141.37	141.37	100.0
2012-08-29 07:57:00	SPY	ETF	141.36	141.36	141.34	141.34	300.0
2012-08-29 08:00:00	SPY	ETF	141.33	141.36	141.33	141.35	6400.0
2012-08-29 08:01:00	SPY	ETF	141.34	141.37	141.34	141.37	9004.0
2012-08-29 08:02:00	SPY	ETF	141.37	141.37	141.37	141.37	5000.0
2012-08-29 08:03:00	SPY	ETF	141.36	141.39	141.36	141.39	4100.0
2012-08-29 08:04:00	SPY	ETF	141.39	141.39	141.39	141.39	100.0

> showing 50 of 86,375 rows — these rows as CSV

> unlock the full archive -- $79 one-time