PREVIEW / etf_1min / 2012-08-30

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-08-30.parquet
  size:    1.7 MB
  rows:    91,020

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-30 04:01:00	SPY	ETF	141.02	141.11	141.02	141.11	1050.0
2012-08-30 04:06:00	SPY	ETF	141.11	141.11	141.11	141.11	3650.0
2012-08-30 04:08:00	SPY	ETF	141.05	141.05	141.05	141.05	1000.0
2012-08-30 04:16:00	SPY	ETF	141.0	141.0	141.0	141.0	200.0
2012-08-30 04:46:00	SPY	ETF	140.96	140.96	140.96	140.96	3500.0
2012-08-30 04:59:00	SPY	ETF	140.97	140.97	140.97	140.97	100.0
2012-08-30 05:18:00	SPY	ETF	141.08	141.08	141.08	141.08	100.0
2012-08-30 05:45:00	SPY	ETF	141.01	141.01	141.01	141.01	100.0
2012-08-30 05:52:00	SPY	ETF	141.0	141.0	141.0	141.0	412.0
2012-08-30 06:05:00	SPY	ETF	140.99	140.99	140.99	140.99	162.0
2012-08-30 06:07:00	SPY	ETF	140.96	140.96	140.96	140.96	2500.0
2012-08-30 06:08:00	SPY	ETF	140.89	140.89	140.89	140.89	100.0
2012-08-30 06:10:00	SPY	ETF	140.85	140.85	140.85	140.85	360.0
2012-08-30 06:12:00	SPY	ETF	140.85	140.85	140.85	140.85	320.0
2012-08-30 06:15:00	SPY	ETF	140.85	140.85	140.85	140.85	2220.0
2012-08-30 06:19:00	SPY	ETF	140.84	140.84	140.84	140.84	1000.0
2012-08-30 06:22:00	SPY	ETF	140.83	140.84	140.83	140.84	25000.0
2012-08-30 06:25:00	SPY	ETF	140.86	140.86	140.86	140.86	20000.0
2012-08-30 06:28:00	SPY	ETF	140.86	140.87	140.86	140.87	25000.0
2012-08-30 06:30:00	SPY	ETF	140.86	140.87	140.86	140.87	5000.0
2012-08-30 06:32:00	SPY	ETF	140.86	140.86	140.83	140.83	700.0
2012-08-30 06:33:00	SPY	ETF	140.83	140.83	140.83	140.83	100.0
2012-08-30 06:37:00	SPY	ETF	140.83	140.83	140.83	140.83	200.0
2012-08-30 06:39:00	SPY	ETF	140.83	140.83	140.83	140.83	400.0
2012-08-30 06:43:00	SPY	ETF	140.84	140.84	140.84	140.84	100.0
2012-08-30 06:46:00	SPY	ETF	140.86	140.86	140.86	140.86	500.0
2012-08-30 06:51:00	SPY	ETF	140.89	140.89	140.89	140.89	100.0
2012-08-30 06:56:00	SPY	ETF	140.83	140.83	140.83	140.83	100.0
2012-08-30 06:58:00	SPY	ETF	140.84	140.84	140.82	140.83	900.0
2012-08-30 06:59:00	SPY	ETF	140.83	140.83	140.83	140.83	100.0
2012-08-30 07:00:00	SPY	ETF	140.82	140.82	140.82	140.82	2000.0
2012-08-30 07:01:00	SPY	ETF	140.85	140.85	140.84	140.85	1800.0
2012-08-30 07:02:00	SPY	ETF	140.86	140.89	140.86	140.89	1200.0
2012-08-30 07:03:00	SPY	ETF	140.86	140.89	140.85	140.89	12128.0
2012-08-30 07:04:00	SPY	ETF	140.87	140.88	140.87	140.87	400.0
2012-08-30 07:05:00	SPY	ETF	140.88	140.91	140.88	140.91	25410.0
2012-08-30 07:06:00	SPY	ETF	140.91	140.91	140.89	140.89	4700.0
2012-08-30 07:07:00	SPY	ETF	140.89	140.89	140.81	140.81	3000.0
2012-08-30 07:08:00	SPY	ETF	140.83	140.84	140.83	140.84	200.0
2012-08-30 07:09:00	SPY	ETF	140.81	140.81	140.81	140.81	750.0
2012-08-30 07:10:00	SPY	ETF	140.8	140.81	140.8	140.8	2095.0
2012-08-30 07:11:00	SPY	ETF	140.81	140.81	140.81	140.81	5400.0
2012-08-30 07:12:00	SPY	ETF	140.81	140.81	140.81	140.81	6500.0
2012-08-30 07:13:00	SPY	ETF	140.81	140.81	140.81	140.81	100.0
2012-08-30 07:14:00	SPY	ETF	140.81	140.81	140.81	140.81	1000.0
2012-08-30 07:16:00	SPY	ETF	140.81	140.81	140.81	140.81	1000.0
2012-08-30 07:17:00	SPY	ETF	140.81	140.81	140.81	140.81	200.0
2012-08-30 07:18:00	SPY	ETF	140.83	140.84	140.83	140.84	1900.0
2012-08-30 07:20:00	SPY	ETF	140.83	140.83	140.83	140.83	200.0
2012-08-30 07:21:00	SPY	ETF	140.82	140.84	140.82	140.84	1200.0

> showing 50 of 91,020 rows — these rows as CSV

> unlock the full archive -- $79 one-time