PREVIEW / etf_1min / 2012-08-31

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-08-31.parquet
  size:    1.8 MB
  rows:    96,161

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-31 04:28:00	SPY	ETF	140.66	140.66	140.66	140.66	500.0
2012-08-31 04:29:00	SPY	ETF	140.7	140.7	140.7	140.7	100.0
2012-08-31 05:13:00	SPY	ETF	140.73	140.73	140.73	140.73	1600.0
2012-08-31 05:15:00	SPY	ETF	140.73	140.73	140.73	140.73	300.0
2012-08-31 05:20:00	SPY	ETF	140.75	140.75	140.75	140.75	100.0
2012-08-31 05:32:00	SPY	ETF	140.83	140.83	140.83	140.83	190.0
2012-08-31 05:34:00	SPY	ETF	140.83	140.83	140.83	140.83	100.0
2012-08-31 05:40:00	SPY	ETF	140.85	140.86	140.85	140.86	600.0
2012-08-31 05:43:00	SPY	ETF	140.9	140.9	140.9	140.9	100.0
2012-08-31 05:55:00	SPY	ETF	140.85	140.85	140.85	140.85	1000.0
2012-08-31 06:09:00	SPY	ETF	140.83	140.83	140.83	140.83	400.0
2012-08-31 06:10:00	SPY	ETF	140.9	140.9	140.9	140.9	5300.0
2012-08-31 06:12:00	SPY	ETF	140.96	140.96	140.96	140.96	300.0
2012-08-31 06:26:00	SPY	ETF	140.95	140.95	140.94	140.94	300.0
2012-08-31 06:28:00	SPY	ETF	140.96	141.0	140.94	141.0	55000.0
2012-08-31 06:30:00	SPY	ETF	140.99	140.99	140.99	140.99	40090.0
2012-08-31 06:35:00	SPY	ETF	141.0	141.02	141.0	141.02	10200.0
2012-08-31 06:36:00	SPY	ETF	141.04	141.04	141.04	141.04	10000.0
2012-08-31 06:40:00	SPY	ETF	141.07	141.1	141.06	141.1	8940.0
2012-08-31 06:41:00	SPY	ETF	141.1	141.24	141.1	141.24	900.0
2012-08-31 06:42:00	SPY	ETF	141.25	141.25	141.25	141.25	100.0
2012-08-31 06:43:00	SPY	ETF	141.24	141.24	141.21	141.21	2200.0
2012-08-31 06:44:00	SPY	ETF	141.2	141.2	141.19	141.19	1500.0
2012-08-31 06:45:00	SPY	ETF	141.2	141.2	141.2	141.2	5200.0
2012-08-31 06:46:00	SPY	ETF	141.23	141.23	141.23	141.23	1000.0
2012-08-31 06:47:00	SPY	ETF	141.22	141.22	141.22	141.22	200.0
2012-08-31 06:48:00	SPY	ETF	141.23	141.23	141.23	141.23	100.0
2012-08-31 06:49:00	SPY	ETF	141.22	141.22	141.22	141.22	300.0
2012-08-31 06:50:00	SPY	ETF	141.22	141.22	141.2	141.2	12650.0
2012-08-31 06:52:00	SPY	ETF	141.21	141.21	141.21	141.21	200.0
2012-08-31 06:53:00	SPY	ETF	141.21	141.21	141.2	141.2	25000.0
2012-08-31 06:54:00	SPY	ETF	141.22	141.23	141.22	141.23	25000.0
2012-08-31 06:55:00	SPY	ETF	141.18	141.18	141.16	141.18	7500.0
2012-08-31 06:56:00	SPY	ETF	141.16	141.16	141.15	141.15	5000.0
2012-08-31 07:00:00	SPY	ETF	141.16	141.16	141.14	141.14	18300.0
2012-08-31 07:01:00	SPY	ETF	141.16	141.16	141.16	141.16	1000.0
2012-08-31 07:02:00	SPY	ETF	141.16	141.19	141.16	141.19	1100.0
2012-08-31 07:03:00	SPY	ETF	141.19	141.22	141.19	141.22	1400.0
2012-08-31 07:04:00	SPY	ETF	141.18	141.18	141.18	141.18	200.0
2012-08-31 07:05:00	SPY	ETF	141.19	141.19	141.19	141.19	3100.0
2012-08-31 07:07:00	SPY	ETF	141.22	141.22	141.22	141.22	1000.0
2012-08-31 07:08:00	SPY	ETF	141.23	141.23	141.21	141.23	3220.0
2012-08-31 07:09:00	SPY	ETF	141.23	141.24	141.23	141.24	11000.0
2012-08-31 07:11:00	SPY	ETF	141.21	141.24	141.21	141.24	27960.0
2012-08-31 07:12:00	SPY	ETF	141.24	141.26	141.24	141.24	5700.0
2012-08-31 07:13:00	SPY	ETF	141.22	141.26	141.22	141.24	5800.0
2012-08-31 07:15:00	SPY	ETF	141.22	141.22	141.21	141.22	7750.0
2012-08-31 07:16:00	SPY	ETF	141.24	141.26	141.24	141.24	1400.0
2012-08-31 07:17:00	SPY	ETF	141.22	141.22	141.22	141.22	740.0
2012-08-31 07:18:00	SPY	ETF	141.22	141.22	141.17	141.17	1200.0

> showing 50 of 96,161 rows — these rows as CSV

> unlock the full archive -- $79 one-time