PREVIEW / etf_1min / 2012-09-04

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-09-04.parquet
  size:    1.9 MB
  rows:    105,109

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-04 04:00:00	SPY	ETF	141.3	141.3	141.3	141.3	100.0
2012-09-04 04:03:00	SPY	ETF	141.35	141.35	141.35	141.35	100.0
2012-09-04 04:28:00	SPY	ETF	141.35	141.35	141.35	141.35	100.0
2012-09-04 04:41:00	SPY	ETF	141.35	141.35	141.35	141.35	200.0
2012-09-04 04:58:00	SPY	ETF	141.3	141.3	141.3	141.3	100.0
2012-09-04 06:09:00	SPY	ETF	141.37	141.37	141.37	141.37	20000.0
2012-09-04 06:12:00	SPY	ETF	141.37	141.37	141.37	141.37	2000.0
2012-09-04 06:25:00	SPY	ETF	141.26	141.26	141.26	141.26	24965.0
2012-09-04 06:40:00	SPY	ETF	141.25	141.25	141.2	141.2	1100.0
2012-09-04 06:47:00	SPY	ETF	141.17	141.17	141.11	141.11	7600.0
2012-09-04 06:50:00	SPY	ETF	141.11	141.11	141.04	141.04	5185.0
2012-09-04 06:54:00	SPY	ETF	141.0	141.05	141.0	141.05	2665.0
2012-09-04 06:55:00	SPY	ETF	141.05	141.05	141.02	141.02	18335.0
2012-09-04 06:57:00	SPY	ETF	140.96	140.97	140.92	140.92	10400.0
2012-09-04 06:59:00	SPY	ETF	140.92	140.92	140.92	140.92	1950.0
2012-09-04 07:00:00	SPY	ETF	140.99	140.99	140.95	140.96	11100.0
2012-09-04 07:01:00	SPY	ETF	140.99	140.99	140.93	140.97	17200.0
2012-09-04 07:02:00	SPY	ETF	140.97	140.99	140.97	140.99	1000.0
2012-09-04 07:03:00	SPY	ETF	140.99	140.99	140.98	140.99	1200.0
2012-09-04 07:04:00	SPY	ETF	140.98	140.98	140.95	140.95	300.0
2012-09-04 07:05:00	SPY	ETF	140.97	140.97	140.97	140.97	100.0
2012-09-04 07:07:00	SPY	ETF	141.0	141.06	141.0	141.06	1900.0
2012-09-04 07:08:00	SPY	ETF	141.03	141.06	141.03	141.06	1000.0
2012-09-04 07:11:00	SPY	ETF	141.04	141.05	141.04	141.05	200.0
2012-09-04 07:12:00	SPY	ETF	141.05	141.05	141.05	141.05	200.0
2012-09-04 07:14:00	SPY	ETF	141.07	141.08	141.06	141.07	2100.0
2012-09-04 07:15:00	SPY	ETF	141.02	141.05	141.02	141.05	9300.0
2012-09-04 07:16:00	SPY	ETF	141.02	141.02	141.01	141.01	1000.0
2012-09-04 07:17:00	SPY	ETF	141.02	141.02	141.02	141.02	2500.0
2012-09-04 07:18:00	SPY	ETF	141.02	141.02	141.02	141.02	3200.0
2012-09-04 07:19:00	SPY	ETF	141.02	141.02	141.02	141.02	3000.0
2012-09-04 07:20:00	SPY	ETF	141.02	141.06	141.02	141.06	3400.0
2012-09-04 07:22:00	SPY	ETF	141.02	141.03	141.02	141.03	1500.0
2012-09-04 07:23:00	SPY	ETF	141.07	141.07	141.07	141.07	100.0
2012-09-04 07:24:00	SPY	ETF	141.08	141.08	141.08	141.08	100.0
2012-09-04 07:25:00	SPY	ETF	141.06	141.06	141.06	141.06	730.0
2012-09-04 07:26:00	SPY	ETF	141.05	141.05	141.05	141.05	2500.0
2012-09-04 07:27:00	SPY	ETF	141.07	141.07	141.07	141.07	200.0
2012-09-04 07:29:00	SPY	ETF	141.05	141.05	141.05	141.05	100.0
2012-09-04 07:31:00	SPY	ETF	141.05	141.07	141.05	141.07	3116.0
2012-09-04 07:33:00	SPY	ETF	141.05	141.05	141.05	141.05	1000.0
2012-09-04 07:36:00	SPY	ETF	141.03	141.03	141.03	141.03	1000.0
2012-09-04 07:38:00	SPY	ETF	141.06	141.06	141.06	141.06	100.0
2012-09-04 07:39:00	SPY	ETF	141.03	141.03	141.01	141.01	25000.0
2012-09-04 07:41:00	SPY	ETF	141.03	141.03	141.03	141.03	100.0
2012-09-04 07:42:00	SPY	ETF	141.03	141.03	141.03	141.03	3440.0
2012-09-04 07:44:00	SPY	ETF	141.04	141.04	141.04	141.04	100.0
2012-09-04 07:48:00	SPY	ETF	141.05	141.05	141.05	141.05	2500.0
2012-09-04 07:49:00	SPY	ETF	141.06	141.07	141.06	141.07	200.0
2012-09-04 07:50:00	SPY	ETF	141.07	141.07	141.06	141.06	2900.0

> showing 50 of 105,109 rows — these rows as CSV

> unlock the full archive -- $79 one-time