PREVIEW / etf_1min / 2012-09-05

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-09-05.parquet
  size:    1.7 MB
  rows:    93,914

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-05 04:00:00	SPY	ETF	140.65	140.65	140.65	140.65	650.0
2012-09-05 04:06:00	SPY	ETF	140.54	140.54	140.53	140.53	200.0
2012-09-05 04:24:00	SPY	ETF	140.5	140.5	140.5	140.5	2210.0
2012-09-05 05:14:00	SPY	ETF	140.58	140.58	140.58	140.58	20000.0
2012-09-05 05:21:00	SPY	ETF	140.53	140.53	140.53	140.53	200.0
2012-09-05 05:33:00	SPY	ETF	140.71	140.71	140.71	140.71	100.0
2012-09-05 05:45:00	SPY	ETF	140.93	140.93	140.93	140.93	100.0
2012-09-05 05:47:00	SPY	ETF	140.93	140.93	140.93	140.93	100.0
2012-09-05 05:50:00	SPY	ETF	141.0	141.0	141.0	141.0	265.0
2012-09-05 05:52:00	SPY	ETF	141.02	141.02	141.02	141.02	100.0
2012-09-05 06:08:00	SPY	ETF	141.02	141.02	141.02	141.02	700.0
2012-09-05 06:12:00	SPY	ETF	140.97	140.97	140.97	140.97	453.0
2012-09-05 06:15:00	SPY	ETF	140.98	140.98	140.98	140.98	300.0
2012-09-05 06:16:00	SPY	ETF	140.96	140.96	140.96	140.96	1000.0
2012-09-05 06:19:00	SPY	ETF	140.97	140.97	140.97	140.97	1000.0
2012-09-05 06:22:00	SPY	ETF	140.99	140.99	140.99	140.99	400.0
2012-09-05 06:23:00	SPY	ETF	140.96	140.96	140.96	140.96	100.0
2012-09-05 06:24:00	SPY	ETF	140.96	140.96	140.96	140.96	450.0
2012-09-05 06:25:00	SPY	ETF	140.97	140.97	140.97	140.97	333.0
2012-09-05 06:33:00	SPY	ETF	140.96	140.97	140.96	140.97	1100.0
2012-09-05 06:34:00	SPY	ETF	140.94	140.94	140.94	140.94	100.0
2012-09-05 06:36:00	SPY	ETF	140.97	140.97	140.97	140.97	1467.0
2012-09-05 06:37:00	SPY	ETF	140.96	140.96	140.96	140.96	2500.0
2012-09-05 06:48:00	SPY	ETF	140.94	140.94	140.94	140.94	1000.0
2012-09-05 06:52:00	SPY	ETF	140.94	140.94	140.93	140.94	29500.0
2012-09-05 06:53:00	SPY	ETF	140.93	140.93	140.93	140.93	200.0
2012-09-05 06:54:00	SPY	ETF	140.96	140.96	140.96	140.96	2000.0
2012-09-05 06:55:00	SPY	ETF	140.94	140.94	140.94	140.94	5000.0
2012-09-05 06:58:00	SPY	ETF	140.98	140.98	140.98	140.98	300.0
2012-09-05 06:59:00	SPY	ETF	140.98	140.98	140.98	140.98	1900.0
2012-09-05 07:01:00	SPY	ETF	140.98	140.99	140.98	140.99	845.0
2012-09-05 07:02:00	SPY	ETF	140.99	140.99	140.99	140.99	500.0
2012-09-05 07:03:00	SPY	ETF	140.96	140.96	140.96	140.96	300.0
2012-09-05 07:07:00	SPY	ETF	140.94	140.94	140.94	140.94	500.0
2012-09-05 07:08:00	SPY	ETF	140.92	140.93	140.82	140.82	4200.0
2012-09-05 07:09:00	SPY	ETF	140.8	140.83	140.77	140.83	12600.0
2012-09-05 07:10:00	SPY	ETF	140.74	140.74	140.7	140.7	22200.0
2012-09-05 07:11:00	SPY	ETF	140.71	140.77	140.71	140.77	895.0
2012-09-05 07:12:00	SPY	ETF	140.78	140.78	140.78	140.78	800.0
2012-09-05 07:14:00	SPY	ETF	140.8	140.8	140.8	140.8	500.0
2012-09-05 07:15:00	SPY	ETF	140.8	140.8	140.8	140.8	680.0
2012-09-05 07:16:00	SPY	ETF	140.86	140.86	140.86	140.86	5000.0
2012-09-05 07:18:00	SPY	ETF	140.8	140.8	140.78	140.78	1200.0
2012-09-05 07:19:00	SPY	ETF	140.79	140.81	140.78	140.81	9600.0
2012-09-05 07:22:00	SPY	ETF	140.83	140.83	140.83	140.83	2500.0
2012-09-05 07:23:00	SPY	ETF	140.87	140.87	140.84	140.84	1700.0
2012-09-05 07:24:00	SPY	ETF	140.85	140.85	140.84	140.84	1700.0
2012-09-05 07:28:00	SPY	ETF	140.86	140.86	140.86	140.86	100.0
2012-09-05 07:29:00	SPY	ETF	140.84	140.84	140.83	140.83	200.0
2012-09-05 07:30:00	SPY	ETF	140.87	140.88	140.86	140.88	3300.0

> showing 50 of 93,914 rows — these rows as CSV

> unlock the full archive -- $79 one-time