PREVIEW / etf_1min / 2012-09-06

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-09-06.parquet
  size:    2.1 MB
  rows:    111,876

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-06 04:00:00	SPY	ETF	141.3	141.8	141.3	141.8	400.0
2012-09-06 04:03:00	SPY	ETF	141.8	141.8	141.8	141.8	100.0
2012-09-06 04:23:00	SPY	ETF	141.85	141.85	141.85	141.85	5000.0
2012-09-06 04:29:00	SPY	ETF	141.9	141.96	141.9	141.9	30040.0
2012-09-06 04:34:00	SPY	ETF	141.85	141.85	141.85	141.85	1600.0
2012-09-06 04:49:00	SPY	ETF	141.95	141.95	141.95	141.95	300.0
2012-09-06 04:50:00	SPY	ETF	141.96	141.96	141.96	141.96	500.0
2012-09-06 04:57:00	SPY	ETF	141.87	141.87	141.87	141.87	2000.0
2012-09-06 04:59:00	SPY	ETF	141.91	141.91	141.91	141.91	7500.0
2012-09-06 05:01:00	SPY	ETF	141.87	141.87	141.87	141.87	1192.0
2012-09-06 05:05:00	SPY	ETF	141.87	141.87	141.87	141.87	2500.0
2012-09-06 05:17:00	SPY	ETF	141.95	141.95	141.95	141.95	100.0
2012-09-06 05:24:00	SPY	ETF	141.9	141.9	141.9	141.9	200.0
2012-09-06 05:33:00	SPY	ETF	141.82	141.82	141.82	141.82	100.0
2012-09-06 05:35:00	SPY	ETF	141.82	141.82	141.82	141.82	20000.0
2012-09-06 05:36:00	SPY	ETF	141.85	141.85	141.85	141.85	200.0
2012-09-06 05:38:00	SPY	ETF	141.85	141.85	141.85	141.85	20000.0
2012-09-06 05:40:00	SPY	ETF	141.8	141.8	141.8	141.8	9600.0
2012-09-06 05:41:00	SPY	ETF	141.8	141.8	141.8	141.8	10350.0
2012-09-06 06:12:00	SPY	ETF	141.8	141.82	141.8	141.82	22500.0
2012-09-06 06:13:00	SPY	ETF	141.83	141.83	141.83	141.83	100.0
2012-09-06 06:16:00	SPY	ETF	141.79	141.79	141.79	141.79	25000.0
2012-09-06 06:17:00	SPY	ETF	141.78	141.78	141.78	141.78	7325.0
2012-09-06 06:18:00	SPY	ETF	141.79	141.79	141.79	141.79	849.0
2012-09-06 06:28:00	SPY	ETF	141.81	141.81	141.81	141.81	170.0
2012-09-06 06:29:00	SPY	ETF	141.81	141.81	141.81	141.81	250.0
2012-09-06 06:33:00	SPY	ETF	141.84	141.85	141.84	141.85	8200.0
2012-09-06 06:34:00	SPY	ETF	141.85	141.85	141.85	141.85	2000.0
2012-09-06 06:36:00	SPY	ETF	141.83	141.83	141.83	141.83	5800.0
2012-09-06 06:37:00	SPY	ETF	141.84	141.87	141.84	141.87	25655.0
2012-09-06 06:38:00	SPY	ETF	141.87	141.89	141.86	141.86	16705.0
2012-09-06 06:39:00	SPY	ETF	141.89	141.91	141.89	141.91	15050.0
2012-09-06 06:40:00	SPY	ETF	141.9	141.92	141.9	141.92	2600.0
2012-09-06 06:43:00	SPY	ETF	141.83	141.83	141.82	141.82	5200.0
2012-09-06 06:44:00	SPY	ETF	141.81	141.81	141.81	141.81	100.0
2012-09-06 06:45:00	SPY	ETF	141.79	141.79	141.77	141.77	3450.0
2012-09-06 06:46:00	SPY	ETF	141.79	141.8	141.79	141.79	28200.0
2012-09-06 06:47:00	SPY	ETF	141.78	141.78	141.78	141.78	200.0
2012-09-06 06:49:00	SPY	ETF	141.76	141.76	141.76	141.76	400.0
2012-09-06 06:50:00	SPY	ETF	141.78	141.78	141.78	141.78	4800.0
2012-09-06 06:54:00	SPY	ETF	141.73	141.73	141.73	141.73	10000.0
2012-09-06 06:58:00	SPY	ETF	141.76	141.76	141.76	141.76	100.0
2012-09-06 06:59:00	SPY	ETF	141.76	141.76	141.76	141.76	100.0
2012-09-06 07:00:00	SPY	ETF	141.79	141.8	141.79	141.8	12600.0
2012-09-06 07:01:00	SPY	ETF	141.78	141.8	141.77	141.77	6600.0
2012-09-06 07:03:00	SPY	ETF	141.78	141.79	141.78	141.79	2800.0
2012-09-06 07:04:00	SPY	ETF	141.79	141.8	141.79	141.8	3300.0
2012-09-06 07:05:00	SPY	ETF	141.8	141.82	141.78	141.82	3550.0
2012-09-06 07:06:00	SPY	ETF	141.81	141.82	141.81	141.82	1817.0
2012-09-06 07:07:00	SPY	ETF	141.79	141.79	141.79	141.79	2500.0

> showing 50 of 111,876 rows — these rows as CSV

> unlock the full archive -- $79 one-time