PREVIEW / etf_1min / 2012-09-07

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-09-07.parquet
  size:    2.0 MB
  rows:    105,449

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-07 04:00:00	SPY	ETF	144.01	144.05	144.01	144.05	775.0
2012-09-07 04:29:00	SPY	ETF	144.15	144.15	144.15	144.15	1000.0
2012-09-07 04:32:00	SPY	ETF	144.15	144.15	144.15	144.15	1000.0
2012-09-07 04:33:00	SPY	ETF	144.2	144.2	144.2	144.2	600.0
2012-09-07 04:38:00	SPY	ETF	144.21	144.21	144.21	144.21	200.0
2012-09-07 04:47:00	SPY	ETF	144.15	144.15	144.15	144.15	100.0
2012-09-07 04:51:00	SPY	ETF	144.12	144.12	144.12	144.12	100.0
2012-09-07 04:52:00	SPY	ETF	144.15	144.15	144.15	144.15	35000.0
2012-09-07 05:08:00	SPY	ETF	144.12	144.12	144.12	144.12	19258.0
2012-09-07 05:20:00	SPY	ETF	144.14	144.14	144.14	144.14	300.0
2012-09-07 05:32:00	SPY	ETF	144.21	144.24	144.21	144.24	7565.0
2012-09-07 05:51:00	SPY	ETF	144.2	144.2	144.15	144.15	400.0
2012-09-07 06:01:00	SPY	ETF	144.24	144.25	144.24	144.25	600.0
2012-09-07 06:08:00	SPY	ETF	144.29	144.3	144.29	144.3	30200.0
2012-09-07 06:10:00	SPY	ETF	144.3	144.3	144.3	144.3	500.0
2012-09-07 06:14:00	SPY	ETF	144.27	144.27	144.27	144.27	9100.0
2012-09-07 06:16:00	SPY	ETF	144.25	144.25	144.25	144.25	100.0
2012-09-07 06:24:00	SPY	ETF	144.21	144.21	144.21	144.21	25000.0
2012-09-07 06:26:00	SPY	ETF	144.27	144.27	144.27	144.27	550.0
2012-09-07 06:31:00	SPY	ETF	144.26	144.3	144.26	144.3	30100.0
2012-09-07 06:33:00	SPY	ETF	144.29	144.29	144.29	144.29	200.0
2012-09-07 06:34:00	SPY	ETF	144.3	144.3	144.3	144.3	5550.0
2012-09-07 06:41:00	SPY	ETF	144.25	144.25	144.25	144.25	100.0
2012-09-07 06:43:00	SPY	ETF	144.23	144.23	144.23	144.23	2500.0
2012-09-07 06:46:00	SPY	ETF	144.26	144.27	144.26	144.26	700.0
2012-09-07 06:48:00	SPY	ETF	144.29	144.34	144.29	144.34	1200.0
2012-09-07 06:49:00	SPY	ETF	144.32	144.32	144.31	144.31	3600.0
2012-09-07 06:51:00	SPY	ETF	144.29	144.29	144.29	144.29	2000.0
2012-09-07 06:53:00	SPY	ETF	144.29	144.29	144.29	144.29	500.0
2012-09-07 06:55:00	SPY	ETF	144.28	144.28	144.28	144.28	100.0
2012-09-07 06:56:00	SPY	ETF	144.28	144.28	144.28	144.28	100.0
2012-09-07 06:57:00	SPY	ETF	144.28	144.3	144.28	144.3	1100.0
2012-09-07 07:00:00	SPY	ETF	144.24	144.24	144.21	144.21	6129.0
2012-09-07 07:01:00	SPY	ETF	144.21	144.21	144.21	144.21	900.0
2012-09-07 07:05:00	SPY	ETF	144.24	144.24	144.24	144.24	400.0
2012-09-07 07:06:00	SPY	ETF	144.24	144.24	144.24	144.24	200.0
2012-09-07 07:08:00	SPY	ETF	144.23	144.24	144.23	144.24	1180.0
2012-09-07 07:09:00	SPY	ETF	144.25	144.25	144.23	144.23	346.0
2012-09-07 07:10:00	SPY	ETF	144.18	144.18	144.18	144.18	1500.0
2012-09-07 07:11:00	SPY	ETF	144.19	144.22	144.18	144.22	1300.0
2012-09-07 07:13:00	SPY	ETF	144.22	144.22	144.22	144.22	1100.0
2012-09-07 07:14:00	SPY	ETF	144.24	144.24	144.24	144.24	100.0
2012-09-07 07:16:00	SPY	ETF	144.23	144.23	144.22	144.22	700.0
2012-09-07 07:17:00	SPY	ETF	144.22	144.22	144.19	144.19	200.0
2012-09-07 07:19:00	SPY	ETF	144.21	144.21	144.21	144.21	100.0
2012-09-07 07:20:00	SPY	ETF	144.22	144.22	144.22	144.22	400.0
2012-09-07 07:21:00	SPY	ETF	144.22	144.22	144.22	144.22	100.0
2012-09-07 07:22:00	SPY	ETF	144.23	144.24	144.23	144.24	800.0
2012-09-07 07:23:00	SPY	ETF	144.22	144.22	144.22	144.22	300.0
2012-09-07 07:26:00	SPY	ETF	144.22	144.22	144.22	144.22	100.0

> showing 50 of 105,449 rows — these rows as CSV

> unlock the full archive -- $79 one-time