PREVIEW / etf_1min / 2012-09-10

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-09-10.parquet
  size:    1.9 MB
  rows:    98,459

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-10 04:07:00	SPY	ETF	143.99	143.99	143.99	143.99	965.0
2012-09-10 04:08:00	SPY	ETF	143.98	144.1	143.98	144.1	2000.0
2012-09-10 04:15:00	SPY	ETF	144.01	144.01	144.01	144.01	1000.0
2012-09-10 04:16:00	SPY	ETF	144.01	144.01	144.01	144.01	1000.0
2012-09-10 04:17:00	SPY	ETF	144.03	144.03	144.03	144.03	1000.0
2012-09-10 04:19:00	SPY	ETF	144.06	144.08	144.06	144.08	21000.0
2012-09-10 04:20:00	SPY	ETF	144.08	144.08	144.08	144.08	11078.0
2012-09-10 04:30:00	SPY	ETF	144.11	144.15	144.11	144.15	400.0
2012-09-10 04:38:00	SPY	ETF	144.12	144.12	144.12	144.12	250.0
2012-09-10 05:26:00	SPY	ETF	144.12	144.12	144.12	144.12	100.0
2012-09-10 05:39:00	SPY	ETF	144.2	144.2	144.2	144.2	158.0
2012-09-10 05:57:00	SPY	ETF	144.19	144.19	144.19	144.19	100.0
2012-09-10 06:24:00	SPY	ETF	144.2	144.2	144.2	144.2	725.0
2012-09-10 06:38:00	SPY	ETF	144.16	144.16	144.16	144.16	4960.0
2012-09-10 06:39:00	SPY	ETF	144.16	144.16	144.16	144.16	7920.0
2012-09-10 06:40:00	SPY	ETF	144.16	144.16	144.16	144.16	1000.0
2012-09-10 06:46:00	SPY	ETF	144.18	144.18	144.18	144.18	5000.0
2012-09-10 07:04:00	SPY	ETF	144.2	144.2	144.19	144.19	700.0
2012-09-10 07:07:00	SPY	ETF	144.16	144.16	144.16	144.16	3900.0
2012-09-10 07:19:00	SPY	ETF	144.17	144.17	144.17	144.17	300.0
2012-09-10 07:23:00	SPY	ETF	144.16	144.16	144.16	144.16	200.0
2012-09-10 07:24:00	SPY	ETF	144.16	144.16	144.16	144.16	600.0
2012-09-10 07:26:00	SPY	ETF	144.1	144.1	144.09	144.1	29400.0
2012-09-10 07:27:00	SPY	ETF	144.1	144.1	144.09	144.1	5000.0
2012-09-10 07:29:00	SPY	ETF	144.12	144.12	144.1	144.1	200.0
2012-09-10 07:30:00	SPY	ETF	144.1	144.15	144.1	144.15	2900.0
2012-09-10 07:31:00	SPY	ETF	144.15	144.15	144.15	144.15	2500.0
2012-09-10 07:32:00	SPY	ETF	144.15	144.15	144.1	144.1	2300.0
2012-09-10 07:33:00	SPY	ETF	144.13	144.15	144.13	144.15	1600.0
2012-09-10 07:35:00	SPY	ETF	144.2	144.2	144.2	144.2	500.0
2012-09-10 07:36:00	SPY	ETF	144.17	144.17	144.17	144.17	100.0
2012-09-10 07:37:00	SPY	ETF	144.16	144.16	144.13	144.13	2100.0
2012-09-10 07:39:00	SPY	ETF	144.13	144.13	144.13	144.13	300.0
2012-09-10 07:41:00	SPY	ETF	144.15	144.16	144.15	144.15	10000.0
2012-09-10 07:42:00	SPY	ETF	144.14	144.14	144.14	144.14	600.0
2012-09-10 07:43:00	SPY	ETF	144.15	144.15	144.15	144.15	2000.0
2012-09-10 07:44:00	SPY	ETF	144.13	144.13	144.13	144.13	25000.0
2012-09-10 07:45:00	SPY	ETF	144.12	144.12	144.11	144.11	2500.0
2012-09-10 07:46:00	SPY	ETF	144.1	144.13	144.1	144.13	3100.0
2012-09-10 07:47:00	SPY	ETF	144.11	144.11	144.11	144.11	1500.0
2012-09-10 07:50:00	SPY	ETF	144.15	144.15	144.15	144.15	25000.0
2012-09-10 07:51:00	SPY	ETF	144.14	144.14	144.14	144.14	100.0
2012-09-10 07:52:00	SPY	ETF	144.15	144.15	144.15	144.15	100.0
2012-09-10 07:53:00	SPY	ETF	144.15	144.17	144.15	144.17	3100.0
2012-09-10 07:55:00	SPY	ETF	144.18	144.18	144.18	144.18	100.0
2012-09-10 07:56:00	SPY	ETF	144.18	144.18	144.18	144.18	250.0
2012-09-10 07:57:00	SPY	ETF	144.18	144.18	144.16	144.16	3100.0
2012-09-10 08:00:00	SPY	ETF	144.2	144.22	144.2	144.22	9500.0
2012-09-10 08:01:00	SPY	ETF	144.22	144.22	144.18	144.18	21800.0
2012-09-10 08:02:00	SPY	ETF	144.2	144.2	144.19	144.2	1445.0

> showing 50 of 98,459 rows — these rows as CSV

> unlock the full archive -- $79 one-time