PREVIEW / etf_1min / 2012-09-11

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-09-11.parquet
  size:    1.9 MB
  rows:    98,837

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-11 04:00:00	SPY	ETF	143.4	143.5	143.4	143.5	300.0
2012-09-11 04:02:00	SPY	ETF	143.59	143.59	143.59	143.59	100.0
2012-09-11 04:05:00	SPY	ETF	143.5	143.5	143.5	143.5	800.0
2012-09-11 04:18:00	SPY	ETF	143.49	143.49	143.49	143.49	100.0
2012-09-11 04:37:00	SPY	ETF	143.55	143.55	143.54	143.54	5000.0
2012-09-11 04:39:00	SPY	ETF	143.59	143.59	143.59	143.59	5000.0
2012-09-11 04:40:00	SPY	ETF	143.59	143.59	143.59	143.59	2500.0
2012-09-11 04:46:00	SPY	ETF	143.7	143.7	143.7	143.7	250.0
2012-09-11 04:47:00	SPY	ETF	143.67	143.67	143.67	143.67	300.0
2012-09-11 04:51:00	SPY	ETF	143.65	143.65	143.65	143.65	431.0
2012-09-11 05:07:00	SPY	ETF	143.58	143.58	143.58	143.58	200.0
2012-09-11 05:14:00	SPY	ETF	143.51	143.51	143.51	143.51	7500.0
2012-09-11 05:19:00	SPY	ETF	143.54	143.54	143.54	143.54	1000.0
2012-09-11 05:21:00	SPY	ETF	143.58	143.58	143.56	143.56	25500.0
2012-09-11 05:22:00	SPY	ETF	143.58	143.59	143.58	143.59	2225.0
2012-09-11 05:28:00	SPY	ETF	143.67	143.67	143.67	143.67	5000.0
2012-09-11 05:34:00	SPY	ETF	143.61	143.61	143.61	143.61	1000.0
2012-09-11 05:58:00	SPY	ETF	143.57	143.57	143.57	143.57	100.0
2012-09-11 06:14:00	SPY	ETF	143.54	143.54	143.54	143.54	100.0
2012-09-11 06:22:00	SPY	ETF	143.5	143.5	143.5	143.5	400.0
2012-09-11 06:25:00	SPY	ETF	143.5	143.5	143.5	143.5	200.0
2012-09-11 06:27:00	SPY	ETF	143.46	143.46	143.46	143.46	500.0
2012-09-11 06:32:00	SPY	ETF	143.47	143.47	143.47	143.47	100.0
2012-09-11 06:43:00	SPY	ETF	143.53	143.53	143.53	143.53	500.0
2012-09-11 06:46:00	SPY	ETF	143.57	143.57	143.57	143.57	100.0
2012-09-11 06:49:00	SPY	ETF	143.6	143.6	143.6	143.6	100.0
2012-09-11 06:50:00	SPY	ETF	143.58	143.58	143.58	143.58	12000.0
2012-09-11 06:51:00	SPY	ETF	143.64	143.64	143.64	143.64	4000.0
2012-09-11 06:53:00	SPY	ETF	143.64	143.64	143.64	143.64	950.0
2012-09-11 06:54:00	SPY	ETF	143.64	143.65	143.64	143.65	10000.0
2012-09-11 06:56:00	SPY	ETF	143.64	143.65	143.6	143.65	31500.0
2012-09-11 06:57:00	SPY	ETF	143.65	143.65	143.61	143.61	15000.0
2012-09-11 07:00:00	SPY	ETF	143.62	143.65	143.62	143.64	8300.0
2012-09-11 07:01:00	SPY	ETF	143.66	143.66	143.65	143.65	3095.0
2012-09-11 07:02:00	SPY	ETF	143.63	143.63	143.63	143.63	12000.0
2012-09-11 07:03:00	SPY	ETF	143.63	143.67	143.63	143.67	2840.0
2012-09-11 07:04:00	SPY	ETF	143.65	143.65	143.65	143.65	1500.0
2012-09-11 07:05:00	SPY	ETF	143.65	143.68	143.65	143.65	3230.0
2012-09-11 07:06:00	SPY	ETF	143.67	143.7	143.66	143.68	8500.0
2012-09-11 07:09:00	SPY	ETF	143.65	143.67	143.63	143.65	13425.0
2012-09-11 07:10:00	SPY	ETF	143.65	143.65	143.65	143.65	500.0
2012-09-11 07:12:00	SPY	ETF	143.61	143.61	143.61	143.61	300.0
2012-09-11 07:13:00	SPY	ETF	143.64	143.65	143.64	143.64	1700.0
2012-09-11 07:14:00	SPY	ETF	143.63	143.64	143.63	143.64	4100.0
2012-09-11 07:15:00	SPY	ETF	143.64	143.65	143.64	143.65	2800.0
2012-09-11 07:16:00	SPY	ETF	143.68	143.69	143.68	143.69	2799.0
2012-09-11 07:17:00	SPY	ETF	143.66	143.68	143.66	143.68	3700.0
2012-09-11 07:18:00	SPY	ETF	143.69	143.71	143.69	143.7	5300.0
2012-09-11 07:19:00	SPY	ETF	143.7	143.73	143.7	143.72	3600.0
2012-09-11 07:20:00	SPY	ETF	143.72	143.76	143.72	143.76	3900.0

> showing 50 of 98,837 rows — these rows as CSV

> unlock the full archive -- $79 one-time