PREVIEW / etf_1min / 2012-09-12

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-09-12.parquet
  size:    1.9 MB
  rows:    100,441

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-12 04:00:00	SPY	ETF	143.93	144.0	143.93	143.99	5550.0
2012-09-12 04:04:00	SPY	ETF	144.06	144.06	144.06	144.06	18805.0
2012-09-12 04:05:00	SPY	ETF	144.06	144.06	144.01	144.01	2000.0
2012-09-12 04:14:00	SPY	ETF	144.07	144.07	144.07	144.07	1000.0
2012-09-12 04:15:00	SPY	ETF	143.98	143.98	143.98	143.98	25000.0
2012-09-12 04:17:00	SPY	ETF	143.93	144.06	143.93	144.05	25100.0
2012-09-12 04:18:00	SPY	ETF	144.1	144.15	144.1	144.15	16000.0
2012-09-12 04:19:00	SPY	ETF	144.25	144.26	144.2	144.26	5050.0
2012-09-12 04:20:00	SPY	ETF	144.39	144.42	144.39	144.42	1100.0
2012-09-12 04:21:00	SPY	ETF	144.47	144.54	144.43	144.54	1300.0
2012-09-12 04:22:00	SPY	ETF	144.53	144.53	144.5	144.5	200.0
2012-09-12 04:23:00	SPY	ETF	144.45	144.45	144.4	144.4	200.0
2012-09-12 04:24:00	SPY	ETF	144.37	144.37	144.37	144.37	1000.0
2012-09-12 04:25:00	SPY	ETF	144.3	144.3	144.3	144.3	200.0
2012-09-12 04:29:00	SPY	ETF	144.4	144.4	144.4	144.4	4900.0
2012-09-12 04:30:00	SPY	ETF	144.32	144.32	144.3	144.3	3100.0
2012-09-12 04:31:00	SPY	ETF	144.3	144.3	144.3	144.3	500.0
2012-09-12 04:36:00	SPY	ETF	144.35	144.35	144.35	144.35	100.0
2012-09-12 04:38:00	SPY	ETF	144.4	144.4	144.4	144.4	200.0
2012-09-12 04:40:00	SPY	ETF	144.45	144.5	144.45	144.5	2900.0
2012-09-12 04:41:00	SPY	ETF	144.55	144.55	144.55	144.55	100.0
2012-09-12 04:42:00	SPY	ETF	144.5	144.55	144.5	144.55	1250.0
2012-09-12 04:43:00	SPY	ETF	144.52	144.52	144.52	144.52	8000.0
2012-09-12 04:44:00	SPY	ETF	144.5	144.5	144.5	144.5	100.0
2012-09-12 04:45:00	SPY	ETF	144.5	144.5	144.5	144.5	500.0
2012-09-12 04:48:00	SPY	ETF	144.6	144.6	144.6	144.6	7915.0
2012-09-12 04:57:00	SPY	ETF	144.44	144.44	144.4	144.4	300.0
2012-09-12 05:00:00	SPY	ETF	144.4	144.4	144.4	144.4	1900.0
2012-09-12 05:06:00	SPY	ETF	144.38	144.38	144.38	144.38	100.0
2012-09-12 05:07:00	SPY	ETF	144.35	144.35	144.35	144.35	1000.0
2012-09-12 05:09:00	SPY	ETF	144.35	144.35	144.35	144.35	100.0
2012-09-12 05:14:00	SPY	ETF	144.35	144.36	144.35	144.36	5100.0
2012-09-12 05:15:00	SPY	ETF	144.38	144.38	144.33	144.33	14954.0
2012-09-12 05:17:00	SPY	ETF	144.36	144.36	144.36	144.36	5000.0
2012-09-12 05:18:00	SPY	ETF	144.4	144.4	144.37	144.37	3600.0
2012-09-12 05:20:00	SPY	ETF	144.41	144.41	144.41	144.41	200.0
2012-09-12 05:23:00	SPY	ETF	144.45	144.45	144.45	144.45	565.0
2012-09-12 05:27:00	SPY	ETF	144.45	144.45	144.45	144.45	100.0
2012-09-12 05:30:00	SPY	ETF	144.47	144.47	144.47	144.47	770.0
2012-09-12 05:31:00	SPY	ETF	144.43	144.43	144.43	144.43	200.0
2012-09-12 05:33:00	SPY	ETF	144.46	144.46	144.46	144.46	1600.0
2012-09-12 05:47:00	SPY	ETF	144.43	144.43	144.43	144.43	200.0
2012-09-12 05:54:00	SPY	ETF	144.48	144.48	144.48	144.48	200.0
2012-09-12 05:56:00	SPY	ETF	144.5	144.52	144.5	144.52	500.0
2012-09-12 05:59:00	SPY	ETF	144.54	144.54	144.54	144.54	200.0
2012-09-12 06:01:00	SPY	ETF	144.52	144.52	144.52	144.52	500.0
2012-09-12 06:03:00	SPY	ETF	144.5	144.5	144.5	144.5	5000.0
2012-09-12 06:05:00	SPY	ETF	144.49	144.49	144.49	144.49	150.0
2012-09-12 06:08:00	SPY	ETF	144.45	144.45	144.45	144.45	100.0
2012-09-12 06:16:00	SPY	ETF	144.43	144.43	144.43	144.43	2000.0

> showing 50 of 100,441 rows — these rows as CSV

> unlock the full archive -- $79 one-time