PREVIEW / etf_1min / 2012-09-13

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-09-13.parquet
  size:    2.3 MB
  rows:    113,768

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-13 04:00:00	SPY	ETF	144.51	144.51	144.27	144.27	300.0
2012-09-13 04:05:00	SPY	ETF	144.26	144.26	144.24	144.24	300.0
2012-09-13 04:25:00	SPY	ETF	144.29	144.3	144.29	144.3	200.0
2012-09-13 04:26:00	SPY	ETF	144.31	144.33	144.31	144.33	300.0
2012-09-13 04:33:00	SPY	ETF	144.3	144.3	144.3	144.3	25000.0
2012-09-13 04:35:00	SPY	ETF	144.3	144.3	144.3	144.3	500.0
2012-09-13 04:37:00	SPY	ETF	144.28	144.29	144.28	144.29	25100.0
2012-09-13 04:39:00	SPY	ETF	144.3	144.3	144.3	144.3	200.0
2012-09-13 04:40:00	SPY	ETF	144.3	144.31	144.3	144.31	2300.0
2012-09-13 04:46:00	SPY	ETF	144.27	144.27	144.25	144.25	200.0
2012-09-13 04:54:00	SPY	ETF	144.25	144.25	144.25	144.25	100.0
2012-09-13 04:55:00	SPY	ETF	144.25	144.25	144.24	144.24	15100.0
2012-09-13 05:04:00	SPY	ETF	144.29	144.31	144.29	144.31	800.0
2012-09-13 05:09:00	SPY	ETF	144.26	144.26	144.26	144.26	100.0
2012-09-13 05:11:00	SPY	ETF	144.25	144.25	144.23	144.24	600.0
2012-09-13 05:13:00	SPY	ETF	144.23	144.23	144.23	144.23	100.0
2012-09-13 05:17:00	SPY	ETF	144.28	144.28	144.28	144.28	100.0
2012-09-13 05:20:00	SPY	ETF	144.29	144.29	144.29	144.29	100.0
2012-09-13 05:31:00	SPY	ETF	144.29	144.29	144.29	144.29	500.0
2012-09-13 05:41:00	SPY	ETF	144.31	144.31	144.31	144.31	100.0
2012-09-13 05:42:00	SPY	ETF	144.32	144.32	144.32	144.32	100.0
2012-09-13 05:46:00	SPY	ETF	144.33	144.33	144.33	144.33	100.0
2012-09-13 05:48:00	SPY	ETF	144.38	144.38	144.38	144.38	100.0
2012-09-13 06:05:00	SPY	ETF	144.28	144.28	144.28	144.28	100.0
2012-09-13 06:06:00	SPY	ETF	144.28	144.28	144.28	144.28	500.0
2012-09-13 06:11:00	SPY	ETF	144.31	144.31	144.31	144.31	100.0
2012-09-13 06:12:00	SPY	ETF	144.33	144.33	144.33	144.33	100.0
2012-09-13 06:40:00	SPY	ETF	144.31	144.31	144.31	144.31	100.0
2012-09-13 06:43:00	SPY	ETF	144.32	144.32	144.32	144.32	100.0
2012-09-13 06:44:00	SPY	ETF	144.3	144.3	144.3	144.3	5000.0
2012-09-13 06:46:00	SPY	ETF	144.32	144.32	144.32	144.32	2500.0
2012-09-13 06:47:00	SPY	ETF	144.28	144.28	144.28	144.28	7500.0
2012-09-13 06:48:00	SPY	ETF	144.27	144.27	144.27	144.27	2100.0
2012-09-13 06:49:00	SPY	ETF	144.27	144.27	144.27	144.27	12900.0
2012-09-13 06:51:00	SPY	ETF	144.26	144.27	144.26	144.27	5100.0
2012-09-13 06:52:00	SPY	ETF	144.26	144.26	144.25	144.26	15168.0
2012-09-13 06:53:00	SPY	ETF	144.28	144.31	144.28	144.31	14400.0
2012-09-13 06:54:00	SPY	ETF	144.32	144.35	144.32	144.35	10600.0
2012-09-13 06:55:00	SPY	ETF	144.35	144.35	144.35	144.35	300.0
2012-09-13 07:00:00	SPY	ETF	144.33	144.33	144.33	144.33	300.0
2012-09-13 07:01:00	SPY	ETF	144.35	144.35	144.35	144.35	200.0
2012-09-13 07:02:00	SPY	ETF	144.36	144.37	144.36	144.37	900.0
2012-09-13 07:03:00	SPY	ETF	144.37	144.37	144.37	144.37	500.0
2012-09-13 07:05:00	SPY	ETF	144.36	144.36	144.36	144.36	279.0
2012-09-13 07:07:00	SPY	ETF	144.36	144.36	144.36	144.36	121.0
2012-09-13 07:10:00	SPY	ETF	144.35	144.35	144.35	144.35	1000.0
2012-09-13 07:11:00	SPY	ETF	144.33	144.34	144.33	144.33	5000.0
2012-09-13 07:13:00	SPY	ETF	144.35	144.35	144.35	144.35	1500.0
2012-09-13 07:15:00	SPY	ETF	144.33	144.33	144.33	144.33	2000.0
2012-09-13 07:18:00	SPY	ETF	144.33	144.33	144.33	144.33	200.0

> showing 50 of 113,768 rows — these rows as CSV

> unlock the full archive -- $79 one-time