PREVIEW / etf_1min / 2012-09-14

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-09-14.parquet
  size:    2.3 MB
  rows:    121,699

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-14 04:02:00	SPY	ETF	146.8	146.8	146.8	146.8	100.0
2012-09-14 04:23:00	SPY	ETF	146.67	146.67	146.67	146.67	1000.0
2012-09-14 04:25:00	SPY	ETF	146.65	146.65	146.65	146.65	200.0
2012-09-14 04:37:00	SPY	ETF	146.77	146.77	146.77	146.77	200.0
2012-09-14 04:39:00	SPY	ETF	146.78	146.78	146.78	146.78	100.0
2012-09-14 04:43:00	SPY	ETF	146.78	146.78	146.78	146.78	100.0
2012-09-14 05:03:00	SPY	ETF	146.78	146.78	146.78	146.78	100.0
2012-09-14 05:04:00	SPY	ETF	146.77	146.77	146.77	146.77	22850.0
2012-09-14 05:10:00	SPY	ETF	146.77	146.77	146.77	146.77	1000.0
2012-09-14 05:11:00	SPY	ETF	146.77	146.77	146.77	146.77	300.0
2012-09-14 05:13:00	SPY	ETF	146.84	146.85	146.84	146.85	500.0
2012-09-14 05:17:00	SPY	ETF	146.87	146.87	146.87	146.87	200.0
2012-09-14 05:22:00	SPY	ETF	146.84	146.84	146.84	146.84	200.0
2012-09-14 05:26:00	SPY	ETF	146.87	146.87	146.87	146.87	100.0
2012-09-14 05:28:00	SPY	ETF	146.9	146.9	146.9	146.9	400.0
2012-09-14 05:34:00	SPY	ETF	146.9	146.9	146.9	146.9	100.0
2012-09-14 05:35:00	SPY	ETF	146.9	146.9	146.9	146.9	100.0
2012-09-14 05:37:00	SPY	ETF	146.92	146.92	146.92	146.92	25000.0
2012-09-14 05:42:00	SPY	ETF	146.97	146.97	146.97	146.97	5000.0
2012-09-14 05:43:00	SPY	ETF	146.98	146.98	146.98	146.98	100.0
2012-09-14 05:46:00	SPY	ETF	146.95	146.95	146.95	146.95	5000.0
2012-09-14 05:48:00	SPY	ETF	146.99	146.99	146.99	146.99	2395.0
2012-09-14 05:49:00	SPY	ETF	146.99	146.99	146.99	146.99	7405.0
2012-09-14 05:50:00	SPY	ETF	146.99	146.99	146.98	146.98	8200.0
2012-09-14 05:55:00	SPY	ETF	146.98	146.98	146.98	146.98	200.0
2012-09-14 05:56:00	SPY	ETF	146.99	147.0	146.99	147.0	400.0
2012-09-14 05:57:00	SPY	ETF	147.0	147.0	146.99	146.99	15300.0
2012-09-14 06:02:00	SPY	ETF	146.95	146.95	146.95	146.95	400.0
2012-09-14 06:08:00	SPY	ETF	146.97	146.98	146.97	146.98	700.0
2012-09-14 06:10:00	SPY	ETF	147.1	147.1	147.1	147.1	7500.0
2012-09-14 06:11:00	SPY	ETF	147.1	147.12	147.1	147.12	10100.0
2012-09-14 06:15:00	SPY	ETF	147.1	147.1	147.1	147.1	100.0
2012-09-14 06:16:00	SPY	ETF	147.12	147.12	147.12	147.12	100.0
2012-09-14 06:17:00	SPY	ETF	147.1	147.1	147.1	147.1	8000.0
2012-09-14 06:19:00	SPY	ETF	147.05	147.1	147.05	147.1	470.0
2012-09-14 06:20:00	SPY	ETF	147.1	147.1	147.1	147.1	100.0
2012-09-14 06:22:00	SPY	ETF	147.06	147.07	147.06	147.07	5100.0
2012-09-14 06:23:00	SPY	ETF	147.07	147.07	147.07	147.07	200.0
2012-09-14 06:24:00	SPY	ETF	147.07	147.07	147.07	147.07	200.0
2012-09-14 06:25:00	SPY	ETF	147.03	147.03	147.03	147.03	4950.0
2012-09-14 06:26:00	SPY	ETF	147.01	147.01	147.01	147.01	5000.0
2012-09-14 06:33:00	SPY	ETF	147.02	147.02	147.02	147.02	375.0
2012-09-14 06:34:00	SPY	ETF	147.04	147.07	147.04	147.07	20200.0
2012-09-14 06:41:00	SPY	ETF	147.06	147.06	147.06	147.06	2000.0
2012-09-14 06:42:00	SPY	ETF	147.01	147.01	147.01	147.01	100.0
2012-09-14 06:44:00	SPY	ETF	147.03	147.07	147.02	147.07	470.0
2012-09-14 06:47:00	SPY	ETF	147.07	147.07	147.07	147.07	100.0
2012-09-14 06:48:00	SPY	ETF	147.1	147.11	147.1	147.11	600.0
2012-09-14 06:50:00	SPY	ETF	147.11	147.13	147.11	147.13	1300.0
2012-09-14 06:52:00	SPY	ETF	147.11	147.11	147.1	147.1	4100.0

> showing 50 of 121,699 rows — these rows as CSV

> unlock the full archive -- $79 one-time