PREVIEW / etf_1min / 2012-09-17

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-09-17.parquet
  size:    2.0 MB
  rows:    103,435

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-17 04:00:00	SPY	ETF	147.07	147.07	147.07	147.07	1000.0
2012-09-17 04:11:00	SPY	ETF	146.93	146.93	146.93	146.93	100.0
2012-09-17 04:12:00	SPY	ETF	146.95	146.95	146.95	146.95	800.0
2012-09-17 04:24:00	SPY	ETF	146.95	146.95	146.95	146.95	600.0
2012-09-17 04:25:00	SPY	ETF	146.95	146.95	146.93	146.93	5300.0
2012-09-17 04:45:00	SPY	ETF	146.96	146.96	146.96	146.96	200.0
2012-09-17 04:46:00	SPY	ETF	146.93	146.93	146.93	146.93	200.0
2012-09-17 04:48:00	SPY	ETF	146.96	146.96	146.96	146.96	3500.0
2012-09-17 04:49:00	SPY	ETF	146.96	146.96	146.96	146.96	100.0
2012-09-17 04:51:00	SPY	ETF	146.93	146.93	146.93	146.93	200.0
2012-09-17 04:59:00	SPY	ETF	147.01	147.01	147.01	147.01	100.0
2012-09-17 05:01:00	SPY	ETF	147.01	147.01	147.01	147.01	200.0
2012-09-17 05:03:00	SPY	ETF	147.0	147.0	146.98	146.98	400.0
2012-09-17 05:06:00	SPY	ETF	146.98	146.98	146.98	146.98	200.0
2012-09-17 05:07:00	SPY	ETF	146.95	146.95	146.95	146.95	1000.0
2012-09-17 05:09:00	SPY	ETF	146.95	146.95	146.95	146.95	200.0
2012-09-17 05:13:00	SPY	ETF	146.93	146.93	146.93	146.93	20000.0
2012-09-17 05:18:00	SPY	ETF	146.95	146.95	146.95	146.95	175.0
2012-09-17 05:23:00	SPY	ETF	146.94	146.94	146.94	146.94	500.0
2012-09-17 05:24:00	SPY	ETF	146.91	146.91	146.91	146.91	200.0
2012-09-17 05:25:00	SPY	ETF	146.9	146.9	146.9	146.9	100.0
2012-09-17 05:28:00	SPY	ETF	146.88	146.88	146.88	146.88	100.0
2012-09-17 05:33:00	SPY	ETF	146.85	146.85	146.85	146.85	100.0
2012-09-17 05:35:00	SPY	ETF	146.85	146.85	146.85	146.85	500.0
2012-09-17 05:37:00	SPY	ETF	146.88	146.88	146.88	146.88	100.0
2012-09-17 05:41:00	SPY	ETF	146.93	146.93	146.93	146.93	100.0
2012-09-17 05:47:00	SPY	ETF	146.97	146.97	146.97	146.97	500.0
2012-09-17 05:48:00	SPY	ETF	147.02	147.02	147.02	147.02	100.0
2012-09-17 05:49:00	SPY	ETF	147.02	147.02	147.02	147.02	200.0
2012-09-17 05:55:00	SPY	ETF	146.97	146.97	146.97	146.97	100.0
2012-09-17 06:03:00	SPY	ETF	146.94	146.94	146.94	146.94	500.0
2012-09-17 06:05:00	SPY	ETF	146.94	146.94	146.94	146.94	3900.0
2012-09-17 06:40:00	SPY	ETF	146.98	146.98	146.98	146.98	200.0
2012-09-17 06:41:00	SPY	ETF	146.99	147.0	146.99	147.0	4800.0
2012-09-17 06:55:00	SPY	ETF	146.97	146.97	146.97	146.97	200.0
2012-09-17 06:59:00	SPY	ETF	146.95	146.95	146.95	146.95	2000.0
2012-09-17 07:01:00	SPY	ETF	146.99	146.99	146.96	146.96	5600.0
2012-09-17 07:02:00	SPY	ETF	146.98	146.98	146.98	146.98	900.0
2012-09-17 07:05:00	SPY	ETF	146.99	147.01	146.99	147.01	1200.0
2012-09-17 07:07:00	SPY	ETF	147.01	147.01	146.98	146.99	21300.0
2012-09-17 07:08:00	SPY	ETF	146.97	146.97	146.97	146.97	200.0
2012-09-17 07:09:00	SPY	ETF	146.98	146.98	146.98	146.98	2100.0
2012-09-17 07:10:00	SPY	ETF	146.98	146.98	146.96	146.98	6500.0
2012-09-17 07:12:00	SPY	ETF	146.95	146.95	146.95	146.95	15000.0
2012-09-17 07:13:00	SPY	ETF	146.94	146.95	146.92	146.92	4000.0
2012-09-17 07:14:00	SPY	ETF	146.92	146.92	146.92	146.92	1000.0
2012-09-17 07:15:00	SPY	ETF	146.9	146.9	146.9	146.9	500.0
2012-09-17 07:17:00	SPY	ETF	146.89	146.89	146.89	146.89	2973.0
2012-09-17 07:20:00	SPY	ETF	146.9	146.9	146.9	146.9	322.0
2012-09-17 07:21:00	SPY	ETF	146.9	146.9	146.9	146.9	600.0

> showing 50 of 103,435 rows — these rows as CSV

> unlock the full archive -- $79 one-time