PREVIEW / etf_1min / 2012-09-18

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-09-18.parquet
  size:    1.9 MB
  rows:    99,947

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-18 04:00:00	SPY	ETF	146.57	146.57	146.57	146.57	37140.0
2012-09-18 04:01:00	SPY	ETF	146.46	146.46	146.46	146.46	100.0
2012-09-18 04:08:00	SPY	ETF	146.43	146.43	146.43	146.43	4600.0
2012-09-18 04:09:00	SPY	ETF	146.43	146.43	146.43	146.43	316.0
2012-09-18 04:11:00	SPY	ETF	146.42	146.43	146.42	146.43	284.0
2012-09-18 04:13:00	SPY	ETF	146.43	146.43	146.43	146.43	100.0
2012-09-18 04:14:00	SPY	ETF	146.45	146.45	146.43	146.43	10366.0
2012-09-18 04:15:00	SPY	ETF	146.4	146.4	146.4	146.4	100.0
2012-09-18 04:17:00	SPY	ETF	146.32	146.32	146.31	146.31	5100.0
2012-09-18 04:19:00	SPY	ETF	146.31	146.31	146.31	146.31	100.0
2012-09-18 04:20:00	SPY	ETF	146.29	146.29	146.29	146.29	200.0
2012-09-18 04:21:00	SPY	ETF	146.32	146.32	146.32	146.32	100.0
2012-09-18 04:22:00	SPY	ETF	146.33	146.33	146.33	146.33	200.0
2012-09-18 04:24:00	SPY	ETF	146.35	146.35	146.35	146.35	100.0
2012-09-18 04:26:00	SPY	ETF	146.32	146.32	146.32	146.32	9450.0
2012-09-18 04:30:00	SPY	ETF	146.32	146.32	146.32	146.32	596.0
2012-09-18 04:32:00	SPY	ETF	146.32	146.32	146.32	146.32	496.0
2012-09-18 04:34:00	SPY	ETF	146.3	146.3	146.3	146.3	400.0
2012-09-18 04:35:00	SPY	ETF	146.34	146.34	146.34	146.34	496.0
2012-09-18 04:37:00	SPY	ETF	146.34	146.34	146.34	146.34	496.0
2012-09-18 04:39:00	SPY	ETF	146.33	146.33	146.33	146.33	250.0
2012-09-18 04:43:00	SPY	ETF	146.36	146.36	146.36	146.36	750.0
2012-09-18 04:56:00	SPY	ETF	146.42	146.42	146.42	146.42	100.0
2012-09-18 05:10:00	SPY	ETF	146.32	146.32	146.32	146.32	500.0
2012-09-18 05:29:00	SPY	ETF	146.38	146.38	146.38	146.38	9200.0
2012-09-18 05:33:00	SPY	ETF	146.33	146.33	146.31	146.31	4900.0
2012-09-18 05:34:00	SPY	ETF	146.29	146.29	146.29	146.29	450.0
2012-09-18 05:37:00	SPY	ETF	146.31	146.31	146.31	146.31	9950.0
2012-09-18 05:40:00	SPY	ETF	146.31	146.31	146.31	146.31	200.0
2012-09-18 05:41:00	SPY	ETF	146.31	146.31	146.31	146.31	100.0
2012-09-18 05:44:00	SPY	ETF	146.29	146.29	146.29	146.29	600.0
2012-09-18 05:45:00	SPY	ETF	146.26	146.26	146.25	146.25	500.0
2012-09-18 05:47:00	SPY	ETF	146.26	146.26	146.26	146.26	100.0
2012-09-18 05:48:00	SPY	ETF	146.24	146.24	146.24	146.24	100.0
2012-09-18 05:49:00	SPY	ETF	146.22	146.22	146.22	146.22	165.0
2012-09-18 05:52:00	SPY	ETF	146.24	146.24	146.24	146.24	1000.0
2012-09-18 06:00:00	SPY	ETF	146.25	146.25	146.25	146.25	200.0
2012-09-18 06:18:00	SPY	ETF	146.26	146.26	146.26	146.26	300.0
2012-09-18 06:24:00	SPY	ETF	146.26	146.26	146.26	146.26	400.0
2012-09-18 06:28:00	SPY	ETF	146.31	146.31	146.31	146.31	11000.0
2012-09-18 06:29:00	SPY	ETF	146.31	146.31	146.31	146.31	1200.0
2012-09-18 06:30:00	SPY	ETF	146.31	146.31	146.3	146.3	2150.0
2012-09-18 06:34:00	SPY	ETF	146.31	146.32	146.31	146.32	5750.0
2012-09-18 06:36:00	SPY	ETF	146.32	146.32	146.32	146.32	100.0
2012-09-18 06:37:00	SPY	ETF	146.32	146.32	146.32	146.32	800.0
2012-09-18 06:38:00	SPY	ETF	146.39	146.39	146.39	146.39	100.0
2012-09-18 06:39:00	SPY	ETF	146.37	146.38	146.37	146.38	300.0
2012-09-18 06:42:00	SPY	ETF	146.39	146.39	146.39	146.39	100.0
2012-09-18 06:44:00	SPY	ETF	146.39	146.39	146.39	146.39	300.0
2012-09-18 06:45:00	SPY	ETF	146.39	146.39	146.39	146.39	300.0

> showing 50 of 99,947 rows — these rows as CSV

> unlock the full archive -- $79 one-time