PREVIEW / etf_1min / 2012-09-21

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-09-21.parquet
  size:    1.8 MB
  rows:    98,802

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-21 04:00:00	SPY	ETF	146.74	146.74	146.35	146.35	2881.0
2012-09-21 04:03:00	SPY	ETF	146.39	146.39	146.37	146.37	1517.0
2012-09-21 04:11:00	SPY	ETF	146.34	146.34	146.34	146.34	417.0
2012-09-21 04:14:00	SPY	ETF	146.28	146.28	146.28	146.28	100.0
2012-09-21 04:15:00	SPY	ETF	146.29	146.29	146.27	146.27	384.0
2012-09-21 04:22:00	SPY	ETF	146.28	146.28	146.28	146.28	200.0
2012-09-21 04:23:00	SPY	ETF	146.28	146.3	146.28	146.3	674.0
2012-09-21 04:24:00	SPY	ETF	146.28	146.28	146.28	146.28	1200.0
2012-09-21 04:30:00	SPY	ETF	146.3	146.3	146.3	146.3	1000.0
2012-09-21 04:52:00	SPY	ETF	146.49	146.5	146.49	146.5	535.0
2012-09-21 04:53:00	SPY	ETF	146.5	146.5	146.5	146.5	100.0
2012-09-21 05:04:00	SPY	ETF	146.5	146.5	146.5	146.5	100.0
2012-09-21 05:11:00	SPY	ETF	146.5	146.5	146.5	146.5	100.0
2012-09-21 05:13:00	SPY	ETF	146.5	146.5	146.5	146.5	300.0
2012-09-21 05:14:00	SPY	ETF	146.36	146.36	146.36	146.36	250.0
2012-09-21 06:13:00	SPY	ETF	146.33	146.33	146.33	146.33	2300.0
2012-09-21 06:15:00	SPY	ETF	146.31	146.31	146.31	146.31	500.0
2012-09-21 06:19:00	SPY	ETF	146.26	146.26	146.26	146.26	800.0
2012-09-21 06:28:00	SPY	ETF	146.15	146.15	146.15	146.15	300.0
2012-09-21 06:30:00	SPY	ETF	146.13	146.13	146.13	146.13	200.0
2012-09-21 06:31:00	SPY	ETF	146.14	146.14	146.14	146.14	300.0
2012-09-21 06:32:00	SPY	ETF	146.14	146.14	146.14	146.14	214.0
2012-09-21 06:33:00	SPY	ETF	146.23	146.23	146.23	146.23	600.0
2012-09-21 06:54:00	SPY	ETF	146.3	146.3	146.3	146.3	300.0
2012-09-21 06:55:00	SPY	ETF	146.24	146.24	146.24	146.24	600.0
2012-09-21 06:56:00	SPY	ETF	146.12	146.14	146.1	146.14	1636.0
2012-09-21 06:57:00	SPY	ETF	146.12	146.12	146.12	146.12	200.0
2012-09-21 06:58:00	SPY	ETF	146.12	146.12	146.12	146.12	1100.0
2012-09-21 07:00:00	SPY	ETF	146.12	146.15	146.12	146.15	700.0
2012-09-21 07:02:00	SPY	ETF	146.15	146.15	146.15	146.15	400.0
2012-09-21 07:03:00	SPY	ETF	146.12	146.12	146.11	146.12	2380.0
2012-09-21 07:04:00	SPY	ETF	146.17	146.45	146.17	146.45	5700.0
2012-09-21 07:05:00	SPY	ETF	146.48	146.52	146.44	146.44	12665.0
2012-09-21 07:06:00	SPY	ETF	146.31	146.46	146.25	146.31	26950.0
2012-09-21 07:09:00	SPY	ETF	146.35	146.35	146.35	146.35	200.0
2012-09-21 07:11:00	SPY	ETF	146.3	146.3	146.28	146.28	10000.0
2012-09-21 07:12:00	SPY	ETF	146.29	146.29	146.28	146.28	10000.0
2012-09-21 07:13:00	SPY	ETF	146.26	146.28	146.26	146.28	6000.0
2012-09-21 07:14:00	SPY	ETF	146.28	146.28	146.28	146.28	9000.0
2012-09-21 07:15:00	SPY	ETF	146.28	146.28	146.28	146.28	600.0
2012-09-21 07:16:00	SPY	ETF	146.26	146.26	146.25	146.25	6300.0
2012-09-21 07:17:00	SPY	ETF	146.21	146.22	146.2	146.22	5800.0
2012-09-21 07:18:00	SPY	ETF	146.2	146.22	146.2	146.22	1133.0
2012-09-21 07:20:00	SPY	ETF	146.2	146.2	146.2	146.2	100.0
2012-09-21 07:21:00	SPY	ETF	146.18	146.18	146.18	146.18	500.0
2012-09-21 07:22:00	SPY	ETF	146.2	146.23	146.2	146.2	1800.0
2012-09-21 07:25:00	SPY	ETF	146.2	146.2	146.19	146.19	1400.0
2012-09-21 07:26:00	SPY	ETF	146.18	146.19	146.18	146.19	5100.0
2012-09-21 07:27:00	SPY	ETF	146.18	146.28	146.18	146.27	29200.0
2012-09-21 07:28:00	SPY	ETF	146.26	146.26	146.25	146.25	2752.0

> showing 50 of 98,802 rows — these rows as CSV

> unlock the full archive -- $79 one-time