PREVIEW / etf_1min / 2012-09-24

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-09-24.parquet
  size:    1.8 MB
  rows:    98,208

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-24 04:00:00	SPY	ETF	145.66	145.66	145.5	145.5	3970.0
2012-09-24 04:02:00	SPY	ETF	145.51	145.51	145.5	145.5	600.0
2012-09-24 04:03:00	SPY	ETF	145.48	145.48	145.48	145.48	200.0
2012-09-24 04:21:00	SPY	ETF	145.41	145.41	145.41	145.41	220.0
2012-09-24 04:22:00	SPY	ETF	145.41	145.41	145.41	145.41	2319.0
2012-09-24 04:23:00	SPY	ETF	145.41	145.41	145.41	145.41	2461.0
2012-09-24 04:24:00	SPY	ETF	145.31	145.31	145.31	145.31	916.0
2012-09-24 04:31:00	SPY	ETF	145.39	145.39	145.39	145.39	115.0
2012-09-24 04:35:00	SPY	ETF	145.37	145.37	145.37	145.37	150.0
2012-09-24 04:39:00	SPY	ETF	145.39	145.39	145.39	145.39	100.0
2012-09-24 04:41:00	SPY	ETF	145.35	145.35	145.32	145.32	500.0
2012-09-24 04:42:00	SPY	ETF	145.32	145.32	145.32	145.32	4700.0
2012-09-24 05:01:00	SPY	ETF	145.3	145.3	145.3	145.3	450.0
2012-09-24 05:15:00	SPY	ETF	145.31	145.31	145.31	145.31	200.0
2012-09-24 05:30:00	SPY	ETF	145.28	145.28	145.28	145.28	25000.0
2012-09-24 05:39:00	SPY	ETF	145.22	145.22	145.22	145.22	100.0
2012-09-24 05:53:00	SPY	ETF	145.25	145.25	145.19	145.19	2100.0
2012-09-24 05:54:00	SPY	ETF	145.1	145.1	145.1	145.1	200.0
2012-09-24 05:55:00	SPY	ETF	145.08	145.08	145.08	145.08	400.0
2012-09-24 05:56:00	SPY	ETF	145.07	145.07	145.07	145.07	500.0
2012-09-24 05:58:00	SPY	ETF	145.1	145.12	145.1	145.12	5000.0
2012-09-24 05:59:00	SPY	ETF	145.1	145.1	145.1	145.1	200.0
2012-09-24 06:00:00	SPY	ETF	145.07	145.07	145.07	145.07	1200.0
2012-09-24 06:03:00	SPY	ETF	145.12	145.12	145.12	145.12	5000.0
2012-09-24 06:06:00	SPY	ETF	145.12	145.12	145.12	145.12	300.0
2012-09-24 06:07:00	SPY	ETF	145.12	145.14	145.12	145.14	800.0
2012-09-24 06:08:00	SPY	ETF	145.1	145.1	145.1	145.1	500.0
2012-09-24 06:09:00	SPY	ETF	145.12	145.12	145.12	145.12	1000.0
2012-09-24 06:24:00	SPY	ETF	145.14	145.14	145.14	145.14	150.0
2012-09-24 06:34:00	SPY	ETF	145.13	145.13	145.13	145.13	200.0
2012-09-24 06:35:00	SPY	ETF	145.14	145.14	145.14	145.14	300.0
2012-09-24 06:36:00	SPY	ETF	145.14	145.14	145.14	145.14	500.0
2012-09-24 06:37:00	SPY	ETF	145.14	145.14	145.14	145.14	300.0
2012-09-24 06:44:00	SPY	ETF	145.12	145.12	145.12	145.12	1000.0
2012-09-24 06:48:00	SPY	ETF	145.14	145.14	145.14	145.14	100.0
2012-09-24 06:49:00	SPY	ETF	145.14	145.14	145.14	145.14	3800.0
2012-09-24 06:50:00	SPY	ETF	145.19	145.19	145.19	145.19	940.0
2012-09-24 06:52:00	SPY	ETF	145.17	145.17	145.17	145.17	100.0
2012-09-24 06:53:00	SPY	ETF	145.17	145.17	145.17	145.17	4900.0
2012-09-24 06:54:00	SPY	ETF	145.19	145.19	145.19	145.19	100.0
2012-09-24 06:58:00	SPY	ETF	145.15	145.15	145.15	145.15	100.0
2012-09-24 06:59:00	SPY	ETF	145.17	145.17	145.17	145.17	3500.0
2012-09-24 07:00:00	SPY	ETF	145.17	145.17	145.15	145.15	2000.0
2012-09-24 07:02:00	SPY	ETF	145.22	145.22	145.22	145.22	200.0
2012-09-24 07:03:00	SPY	ETF	145.2	145.2	145.2	145.2	300.0
2012-09-24 07:04:00	SPY	ETF	145.2	145.2	145.2	145.2	200.0
2012-09-24 07:07:00	SPY	ETF	145.22	145.22	145.22	145.22	280.0
2012-09-24 07:08:00	SPY	ETF	145.22	145.22	145.22	145.22	400.0
2012-09-24 07:09:00	SPY	ETF	145.21	145.21	145.21	145.21	200.0
2012-09-24 07:10:00	SPY	ETF	145.22	145.22	145.22	145.22	100.0

> showing 50 of 98,208 rows — these rows as CSV

> unlock the full archive -- $79 one-time