PREVIEW / etf_1min / 2012-09-25

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-09-25.parquet
  size:    2.0 MB
  rows:    101,745

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-25 04:00:00	SPY	ETF	146.14	146.14	146.14	146.14	100.0
2012-09-25 04:21:00	SPY	ETF	145.86	145.86	145.86	145.86	400.0
2012-09-25 04:32:00	SPY	ETF	145.86	145.86	145.86	145.86	100.0
2012-09-25 04:35:00	SPY	ETF	145.82	145.82	145.82	145.82	2500.0
2012-09-25 04:56:00	SPY	ETF	145.69	145.69	145.69	145.69	100.0
2012-09-25 04:57:00	SPY	ETF	145.64	145.64	145.63	145.63	10000.0
2012-09-25 05:10:00	SPY	ETF	145.66	145.66	145.66	145.66	350.0
2012-09-25 05:14:00	SPY	ETF	145.64	145.64	145.64	145.64	300.0
2012-09-25 05:15:00	SPY	ETF	145.64	145.64	145.64	145.64	300.0
2012-09-25 05:20:00	SPY	ETF	145.7	145.7	145.7	145.7	9000.0
2012-09-25 05:24:00	SPY	ETF	145.75	145.75	145.75	145.75	18000.0
2012-09-25 05:37:00	SPY	ETF	145.69	145.69	145.69	145.69	200.0
2012-09-25 05:50:00	SPY	ETF	145.68	145.68	145.68	145.68	300.0
2012-09-25 05:52:00	SPY	ETF	145.64	145.64	145.64	145.64	200.0
2012-09-25 05:56:00	SPY	ETF	145.61	145.61	145.61	145.61	500.0
2012-09-25 06:01:00	SPY	ETF	145.56	145.6	145.56	145.6	7700.0
2012-09-25 06:07:00	SPY	ETF	145.65	145.65	145.65	145.65	9000.0
2012-09-25 06:11:00	SPY	ETF	145.65	145.65	145.65	145.65	100.0
2012-09-25 06:12:00	SPY	ETF	145.65	145.7	145.65	145.7	4300.0
2012-09-25 06:21:00	SPY	ETF	145.69	145.69	145.69	145.69	150.0
2012-09-25 06:30:00	SPY	ETF	145.73	145.73	145.73	145.73	300.0
2012-09-25 06:34:00	SPY	ETF	145.73	145.73	145.73	145.73	200.0
2012-09-25 06:59:00	SPY	ETF	145.7	145.7	145.7	145.7	100.0
2012-09-25 07:00:00	SPY	ETF	145.7	145.7	145.7	145.7	100.0
2012-09-25 07:01:00	SPY	ETF	145.7	145.7	145.7	145.7	1000.0
2012-09-25 07:08:00	SPY	ETF	145.75	145.75	145.75	145.75	2000.0
2012-09-25 07:10:00	SPY	ETF	145.75	145.75	145.75	145.75	600.0
2012-09-25 07:11:00	SPY	ETF	145.8	145.8	145.8	145.8	100.0
2012-09-25 07:16:00	SPY	ETF	145.8	145.8	145.8	145.8	1000.0
2012-09-25 07:18:00	SPY	ETF	145.88	145.88	145.88	145.88	1965.0
2012-09-25 07:19:00	SPY	ETF	145.85	145.85	145.85	145.85	900.0
2012-09-25 07:20:00	SPY	ETF	145.85	145.85	145.85	145.85	600.0
2012-09-25 07:21:00	SPY	ETF	145.87	145.87	145.87	145.87	100.0
2012-09-25 07:30:00	SPY	ETF	145.89	145.89	145.89	145.89	300.0
2012-09-25 07:31:00	SPY	ETF	145.9	145.9	145.9	145.9	100.0
2012-09-25 07:32:00	SPY	ETF	145.81	145.81	145.81	145.81	2000.0
2012-09-25 07:33:00	SPY	ETF	145.85	145.85	145.85	145.85	400.0
2012-09-25 07:35:00	SPY	ETF	145.85	145.85	145.85	145.85	2048.0
2012-09-25 07:36:00	SPY	ETF	145.84	145.84	145.84	145.84	200.0
2012-09-25 07:37:00	SPY	ETF	145.85	145.85	145.81	145.81	1600.0
2012-09-25 07:38:00	SPY	ETF	145.83	145.85	145.83	145.85	604.0
2012-09-25 07:41:00	SPY	ETF	145.82	145.82	145.81	145.81	1500.0
2012-09-25 07:42:00	SPY	ETF	145.82	145.82	145.82	145.82	190.0
2012-09-25 07:44:00	SPY	ETF	145.81	145.83	145.8	145.83	2913.0
2012-09-25 07:45:00	SPY	ETF	145.88	145.88	145.88	145.88	900.0
2012-09-25 07:46:00	SPY	ETF	145.84	145.84	145.84	145.84	1624.0
2012-09-25 07:50:00	SPY	ETF	145.81	145.81	145.81	145.81	1000.0
2012-09-25 07:51:00	SPY	ETF	145.81	145.81	145.81	145.81	2400.0
2012-09-25 07:53:00	SPY	ETF	145.83	145.83	145.81	145.81	2900.0
2012-09-25 07:54:00	SPY	ETF	145.81	145.81	145.81	145.81	166.0

> showing 50 of 101,745 rows — these rows as CSV

> unlock the full archive -- $79 one-time