PREVIEW / etf_1min / 2012-09-26

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-09-26.parquet
  size:    2.0 MB
  rows:    102,938

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-26 05:05:00	SPY	ETF	144.31	144.31	144.31	144.31	100.0
2012-09-26 05:21:00	SPY	ETF	144.38	144.38	144.38	144.38	500.0
2012-09-26 05:34:00	SPY	ETF	144.43	144.43	144.43	144.43	500.0
2012-09-26 05:38:00	SPY	ETF	144.38	144.38	144.38	144.38	200.0
2012-09-26 05:48:00	SPY	ETF	144.31	144.31	144.3	144.3	300.0
2012-09-26 06:06:00	SPY	ETF	144.17	144.19	144.17	144.19	3000.0
2012-09-26 06:07:00	SPY	ETF	144.2	144.2	144.2	144.2	300.0
2012-09-26 06:09:00	SPY	ETF	144.22	144.22	144.22	144.22	200.0
2012-09-26 06:10:00	SPY	ETF	144.2	144.2	144.2	144.2	800.0
2012-09-26 06:19:00	SPY	ETF	144.29	144.29	144.29	144.29	500.0
2012-09-26 06:20:00	SPY	ETF	144.27	144.27	144.27	144.27	100.0
2012-09-26 06:28:00	SPY	ETF	144.17	144.17	144.17	144.17	250.0
2012-09-26 06:31:00	SPY	ETF	144.15	144.15	144.15	144.15	500.0
2012-09-26 06:36:00	SPY	ETF	144.18	144.18	144.18	144.18	100.0
2012-09-26 06:43:00	SPY	ETF	144.21	144.21	144.21	144.21	1000.0
2012-09-26 06:52:00	SPY	ETF	144.21	144.21	144.21	144.21	500.0
2012-09-26 06:58:00	SPY	ETF	144.17	144.17	144.17	144.17	150.0
2012-09-26 07:02:00	SPY	ETF	144.2	144.2	144.2	144.2	200.0
2012-09-26 07:03:00	SPY	ETF	144.19	144.19	144.19	144.19	800.0
2012-09-26 07:05:00	SPY	ETF	144.18	144.18	144.16	144.16	1400.0
2012-09-26 07:07:00	SPY	ETF	144.17	144.18	144.17	144.18	600.0
2012-09-26 07:08:00	SPY	ETF	144.17	144.17	144.17	144.17	100.0
2012-09-26 07:09:00	SPY	ETF	144.2	144.2	144.2	144.2	9000.0
2012-09-26 07:10:00	SPY	ETF	144.2	144.2	144.19	144.2	19200.0
2012-09-26 07:11:00	SPY	ETF	144.2	144.2	144.2	144.2	6800.0
2012-09-26 07:15:00	SPY	ETF	144.2	144.2	144.2	144.2	660.0
2012-09-26 07:17:00	SPY	ETF	144.22	144.23	144.22	144.23	2700.0
2012-09-26 07:18:00	SPY	ETF	144.23	144.23	144.23	144.23	5100.0
2012-09-26 07:19:00	SPY	ETF	144.23	144.23	144.23	144.23	688.0
2012-09-26 07:20:00	SPY	ETF	144.22	144.22	144.21	144.21	7899.0
2012-09-26 07:21:00	SPY	ETF	144.18	144.18	144.18	144.18	1100.0
2012-09-26 07:22:00	SPY	ETF	144.16	144.16	144.15	144.15	7500.0
2012-09-26 07:23:00	SPY	ETF	144.15	144.15	144.15	144.15	1000.0
2012-09-26 07:25:00	SPY	ETF	144.15	144.15	144.15	144.15	413.0
2012-09-26 07:28:00	SPY	ETF	144.13	144.13	144.11	144.11	200.0
2012-09-26 07:29:00	SPY	ETF	144.12	144.12	144.11	144.11	200.0
2012-09-26 07:30:00	SPY	ETF	144.1	144.11	144.07	144.1	14055.0
2012-09-26 07:31:00	SPY	ETF	144.1	144.11	144.06	144.06	7085.0
2012-09-26 07:32:00	SPY	ETF	144.08	144.08	144.05	144.05	1500.0
2012-09-26 07:33:00	SPY	ETF	144.05	144.06	144.0	144.02	15918.0
2012-09-26 07:34:00	SPY	ETF	144.06	144.06	144.02	144.04	4350.0
2012-09-26 07:35:00	SPY	ETF	144.04	144.06	144.04	144.04	812.0
2012-09-26 07:36:00	SPY	ETF	144.02	144.04	144.02	144.04	4000.0
2012-09-26 07:37:00	SPY	ETF	144.04	144.04	144.0	144.01	38700.0
2012-09-26 07:38:00	SPY	ETF	144.0	144.01	143.95	143.95	9654.0
2012-09-26 07:39:00	SPY	ETF	143.97	143.97	143.95	143.95	22000.0
2012-09-26 07:40:00	SPY	ETF	143.95	143.95	143.95	143.95	650.0
2012-09-26 07:41:00	SPY	ETF	143.96	143.97	143.95	143.95	12550.0
2012-09-26 07:42:00	SPY	ETF	143.97	143.97	143.96	143.96	7100.0
2012-09-26 07:43:00	SPY	ETF	143.96	143.96	143.95	143.95	1100.0

> showing 50 of 102,938 rows — these rows as CSV

> unlock the full archive -- $79 one-time