PREVIEW / etf_1min / 2012-09-27

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-09-27.parquet
  size:    2.0 MB
  rows:    100,804

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-27 04:00:00	SPY	ETF	143.75	143.75	143.75	143.75	500.0
2012-09-27 04:04:00	SPY	ETF	143.79	143.84	143.79	143.84	462.0
2012-09-27 04:07:00	SPY	ETF	143.85	143.85	143.85	143.85	350.0
2012-09-27 04:12:00	SPY	ETF	143.87	143.87	143.87	143.87	1930.0
2012-09-27 04:15:00	SPY	ETF	143.82	143.82	143.82	143.82	100.0
2012-09-27 04:18:00	SPY	ETF	143.8	143.8	143.8	143.8	133.0
2012-09-27 04:19:00	SPY	ETF	143.75	143.75	143.75	143.75	500.0
2012-09-27 04:21:00	SPY	ETF	143.79	143.79	143.78	143.78	25000.0
2012-09-27 04:23:00	SPY	ETF	143.7	143.7	143.7	143.7	5000.0
2012-09-27 04:27:00	SPY	ETF	143.73	143.73	143.72	143.73	6500.0
2012-09-27 04:29:00	SPY	ETF	143.71	143.71	143.71	143.71	25000.0
2012-09-27 04:30:00	SPY	ETF	143.75	143.75	143.75	143.75	5000.0
2012-09-27 04:40:00	SPY	ETF	143.72	143.72	143.72	143.72	500.0
2012-09-27 04:41:00	SPY	ETF	143.7	143.7	143.7	143.7	100.0
2012-09-27 04:43:00	SPY	ETF	143.7	143.7	143.7	143.7	100.0
2012-09-27 04:53:00	SPY	ETF	143.74	143.74	143.74	143.74	100.0
2012-09-27 05:13:00	SPY	ETF	143.83	143.83	143.83	143.83	100.0
2012-09-27 05:16:00	SPY	ETF	143.82	143.82	143.82	143.82	100.0
2012-09-27 05:27:00	SPY	ETF	143.78	143.79	143.78	143.79	2000.0
2012-09-27 05:30:00	SPY	ETF	143.81	143.81	143.81	143.81	3000.0
2012-09-27 05:31:00	SPY	ETF	143.81	143.81	143.81	143.81	1000.0
2012-09-27 05:36:00	SPY	ETF	143.8	143.8	143.8	143.8	300.0
2012-09-27 05:46:00	SPY	ETF	143.78	143.78	143.78	143.78	100.0
2012-09-27 05:49:00	SPY	ETF	143.8	143.8	143.8	143.8	13792.0
2012-09-27 05:50:00	SPY	ETF	143.8	143.8	143.79	143.79	6108.0
2012-09-27 05:51:00	SPY	ETF	143.86	143.86	143.86	143.86	500.0
2012-09-27 05:57:00	SPY	ETF	143.88	143.88	143.88	143.88	100.0
2012-09-27 05:59:00	SPY	ETF	143.88	143.9	143.88	143.9	2000.0
2012-09-27 06:00:00	SPY	ETF	143.9	143.9	143.9	143.9	2000.0
2012-09-27 06:01:00	SPY	ETF	143.9	143.9	143.9	143.9	2000.0
2012-09-27 06:02:00	SPY	ETF	143.9	143.9	143.9	143.9	10000.0
2012-09-27 06:20:00	SPY	ETF	143.87	143.87	143.87	143.87	200.0
2012-09-27 06:38:00	SPY	ETF	143.96	143.96	143.96	143.96	450.0
2012-09-27 06:39:00	SPY	ETF	143.97	143.97	143.97	143.97	100.0
2012-09-27 06:40:00	SPY	ETF	143.96	144.01	143.96	144.01	15800.0
2012-09-27 06:41:00	SPY	ETF	143.95	144.01	143.95	143.98	36600.0
2012-09-27 06:42:00	SPY	ETF	143.98	143.98	143.96	143.96	56000.0
2012-09-27 06:45:00	SPY	ETF	143.96	143.97	143.96	143.97	21000.0
2012-09-27 06:46:00	SPY	ETF	143.94	143.94	143.94	143.94	100.0
2012-09-27 06:49:00	SPY	ETF	143.97	143.97	143.97	143.97	1800.0
2012-09-27 06:50:00	SPY	ETF	143.97	143.97	143.97	143.97	100.0
2012-09-27 06:52:00	SPY	ETF	143.96	143.96	143.96	143.96	200.0
2012-09-27 06:56:00	SPY	ETF	143.98	143.98	143.98	143.98	400.0
2012-09-27 06:58:00	SPY	ETF	143.95	143.97	143.95	143.96	27500.0
2012-09-27 06:59:00	SPY	ETF	143.97	143.97	143.96	143.96	25000.0
2012-09-27 07:00:00	SPY	ETF	143.95	143.95	143.93	143.95	3200.0
2012-09-27 07:01:00	SPY	ETF	143.95	143.95	143.95	143.95	7200.0
2012-09-27 07:02:00	SPY	ETF	143.96	143.96	143.96	143.96	100.0
2012-09-27 07:03:00	SPY	ETF	143.97	144.0	143.97	144.0	13300.0
2012-09-27 07:04:00	SPY	ETF	143.99	144.03	143.99	144.03	1100.0

> showing 50 of 100,804 rows — these rows as CSV

> unlock the full archive -- $79 one-time