PREVIEW / etf_1min / 2012-10-01

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-10-01.parquet
  size:    2.0 MB
  rows:    104,347

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-01 04:00:00	SPY	ETF	144.3	144.3	144.3	144.3	1000.0
2012-10-01 04:12:00	SPY	ETF	144.35	144.35	144.35	144.35	5000.0
2012-10-01 04:39:00	SPY	ETF	144.37	144.37	144.37	144.37	200.0
2012-10-01 04:40:00	SPY	ETF	144.4	144.4	144.4	144.4	200.0
2012-10-01 04:41:00	SPY	ETF	144.45	144.45	144.45	144.45	2000.0
2012-10-01 04:43:00	SPY	ETF	144.55	144.55	144.55	144.55	150.0
2012-10-01 04:45:00	SPY	ETF	144.58	144.58	144.58	144.58	200.0
2012-10-01 04:48:00	SPY	ETF	144.55	144.55	144.55	144.55	5000.0
2012-10-01 04:49:00	SPY	ETF	144.58	144.6	144.58	144.6	15000.0
2012-10-01 04:52:00	SPY	ETF	144.56	144.56	144.56	144.56	200.0
2012-10-01 04:58:00	SPY	ETF	144.66	144.66	144.66	144.66	100.0
2012-10-01 05:21:00	SPY	ETF	144.7	144.7	144.7	144.7	300.0
2012-10-01 05:26:00	SPY	ETF	144.7	144.7	144.7	144.7	200.0
2012-10-01 05:30:00	SPY	ETF	144.64	144.64	144.64	144.64	100.0
2012-10-01 05:38:00	SPY	ETF	144.63	144.63	144.63	144.63	200.0
2012-10-01 05:53:00	SPY	ETF	144.61	144.61	144.61	144.61	100.0
2012-10-01 06:03:00	SPY	ETF	144.51	144.51	144.5	144.5	1000.0
2012-10-01 06:04:00	SPY	ETF	144.51	144.51	144.51	144.51	200.0
2012-10-01 06:05:00	SPY	ETF	144.53	144.53	144.53	144.53	500.0
2012-10-01 06:07:00	SPY	ETF	144.59	144.59	144.55	144.55	1400.0
2012-10-01 06:33:00	SPY	ETF	144.61	144.61	144.61	144.61	100.0
2012-10-01 06:35:00	SPY	ETF	144.6	144.6	144.6	144.6	100.0
2012-10-01 06:37:00	SPY	ETF	144.6	144.6	144.6	144.6	1000.0
2012-10-01 06:49:00	SPY	ETF	144.59	144.59	144.59	144.59	250.0
2012-10-01 06:55:00	SPY	ETF	144.6	144.6	144.6	144.6	200.0
2012-10-01 06:57:00	SPY	ETF	144.6	144.6	144.6	144.6	300.0
2012-10-01 07:00:00	SPY	ETF	144.6	144.6	144.6	144.6	2500.0
2012-10-01 07:03:00	SPY	ETF	144.59	144.59	144.59	144.59	100.0
2012-10-01 07:04:00	SPY	ETF	144.61	144.61	144.61	144.61	500.0
2012-10-01 07:05:00	SPY	ETF	144.6	144.61	144.6	144.61	400.0
2012-10-01 07:06:00	SPY	ETF	144.6	144.6	144.6	144.6	200.0
2012-10-01 07:09:00	SPY	ETF	144.6	144.6	144.59	144.59	3600.0
2012-10-01 07:11:00	SPY	ETF	144.58	144.58	144.56	144.57	1562.0
2012-10-01 07:12:00	SPY	ETF	144.56	144.56	144.54	144.54	1588.0
2012-10-01 07:13:00	SPY	ETF	144.54	144.54	144.51	144.54	1600.0
2012-10-01 07:14:00	SPY	ETF	144.5	144.5	144.5	144.5	1400.0
2012-10-01 07:15:00	SPY	ETF	144.51	144.51	144.5	144.51	2640.0
2012-10-01 07:17:00	SPY	ETF	144.5	144.5	144.49	144.49	1600.0
2012-10-01 07:18:00	SPY	ETF	144.49	144.49	144.47	144.47	1400.0
2012-10-01 07:19:00	SPY	ETF	144.47	144.47	144.47	144.47	150.0
2012-10-01 07:20:00	SPY	ETF	144.49	144.49	144.49	144.49	100.0
2012-10-01 07:21:00	SPY	ETF	144.46	144.46	144.46	144.46	1600.0
2012-10-01 07:25:00	SPY	ETF	144.48	144.48	144.48	144.48	100.0
2012-10-01 07:26:00	SPY	ETF	144.48	144.51	144.48	144.51	4800.0
2012-10-01 07:27:00	SPY	ETF	144.48	144.48	144.48	144.48	15000.0
2012-10-01 07:28:00	SPY	ETF	144.47	144.47	144.47	144.47	5000.0
2012-10-01 07:29:00	SPY	ETF	144.52	144.52	144.47	144.47	2700.0
2012-10-01 07:30:00	SPY	ETF	144.5	144.54	144.5	144.54	15320.0
2012-10-01 07:31:00	SPY	ETF	144.5	144.55	144.5	144.55	15200.0
2012-10-01 07:32:00	SPY	ETF	144.53	144.53	144.53	144.53	200.0

> showing 50 of 104,347 rows — these rows as CSV

> unlock the full archive -- $79 one-time