PREVIEW / etf_1min / 2012-10-02

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-10-02.parquet
  size:    1.8 MB
  rows:    97,223

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-02 04:00:00	SPY	ETF	144.7	144.7	144.7	144.7	200.0
2012-10-02 04:10:00	SPY	ETF	144.69	144.69	144.69	144.69	200.0
2012-10-02 04:15:00	SPY	ETF	144.7	144.7	144.7	144.7	200.0
2012-10-02 04:16:00	SPY	ETF	144.72	144.72	144.72	144.72	100.0
2012-10-02 04:17:00	SPY	ETF	144.7	144.7	144.7	144.7	100.0
2012-10-02 04:18:00	SPY	ETF	144.7	144.7	144.7	144.7	50000.0
2012-10-02 04:19:00	SPY	ETF	144.7	144.7	144.7	144.7	25000.0
2012-10-02 04:20:00	SPY	ETF	144.72	144.72	144.72	144.72	11900.0
2012-10-02 04:21:00	SPY	ETF	144.72	144.72	144.72	144.72	200.0
2012-10-02 04:22:00	SPY	ETF	144.72	144.72	144.72	144.72	185.0
2012-10-02 04:23:00	SPY	ETF	144.72	144.72	144.72	144.72	10000.0
2012-10-02 04:24:00	SPY	ETF	144.74	144.74	144.74	144.74	100.0
2012-10-02 04:27:00	SPY	ETF	144.74	144.74	144.74	144.74	100.0
2012-10-02 04:40:00	SPY	ETF	144.69	144.74	144.69	144.74	200.0
2012-10-02 04:46:00	SPY	ETF	144.77	144.77	144.77	144.77	15000.0
2012-10-02 04:48:00	SPY	ETF	144.78	144.79	144.78	144.79	5100.0
2012-10-02 04:50:00	SPY	ETF	144.88	144.88	144.88	144.88	100.0
2012-10-02 04:53:00	SPY	ETF	144.89	144.89	144.89	144.89	10000.0
2012-10-02 04:58:00	SPY	ETF	144.9	144.9	144.9	144.9	500.0
2012-10-02 04:59:00	SPY	ETF	144.9	144.9	144.9	144.9	315.0
2012-10-02 05:01:00	SPY	ETF	144.9	144.9	144.9	144.9	4500.0
2012-10-02 05:13:00	SPY	ETF	144.9	144.9	144.9	144.9	100.0
2012-10-02 05:14:00	SPY	ETF	144.9	144.9	144.9	144.9	200.0
2012-10-02 05:15:00	SPY	ETF	144.93	144.95	144.93	144.95	5800.0
2012-10-02 05:20:00	SPY	ETF	144.92	144.92	144.92	144.92	100.0
2012-10-02 05:26:00	SPY	ETF	145.0	145.03	145.0	145.03	9200.0
2012-10-02 05:27:00	SPY	ETF	145.03	145.03	145.01	145.01	1600.0
2012-10-02 05:28:00	SPY	ETF	145.01	145.01	144.98	144.98	800.0
2012-10-02 05:29:00	SPY	ETF	144.97	144.97	144.97	144.97	200.0
2012-10-02 05:30:00	SPY	ETF	144.96	144.96	144.95	144.95	400.0
2012-10-02 05:31:00	SPY	ETF	144.93	144.93	144.91	144.91	800.0
2012-10-02 05:37:00	SPY	ETF	144.9	144.9	144.9	144.9	100.0
2012-10-02 05:44:00	SPY	ETF	144.96	144.96	144.96	144.96	100.0
2012-10-02 05:51:00	SPY	ETF	144.92	144.92	144.92	144.92	100.0
2012-10-02 05:54:00	SPY	ETF	144.9	144.9	144.9	144.9	100.0
2012-10-02 06:07:00	SPY	ETF	144.95	144.95	144.95	144.95	6000.0
2012-10-02 06:08:00	SPY	ETF	144.96	144.97	144.96	144.97	400.0
2012-10-02 06:10:00	SPY	ETF	145.0	145.0	145.0	145.0	10000.0
2012-10-02 06:11:00	SPY	ETF	145.0	145.0	145.0	145.0	3000.0
2012-10-02 06:16:00	SPY	ETF	145.06	145.06	145.06	145.06	500.0
2012-10-02 06:17:00	SPY	ETF	145.05	145.05	145.05	145.05	3000.0
2012-10-02 06:19:00	SPY	ETF	145.05	145.05	145.05	145.05	200.0
2012-10-02 06:22:00	SPY	ETF	145.16	145.16	145.16	145.16	100.0
2012-10-02 06:23:00	SPY	ETF	145.12	145.12	145.12	145.12	100.0
2012-10-02 06:25:00	SPY	ETF	145.1	145.1	145.1	145.1	500.0
2012-10-02 06:28:00	SPY	ETF	145.08	145.08	145.08	145.08	150.0
2012-10-02 06:31:00	SPY	ETF	145.1	145.1	145.1	145.1	100.0
2012-10-02 06:35:00	SPY	ETF	145.12	145.12	145.12	145.12	9000.0
2012-10-02 06:36:00	SPY	ETF	145.1	145.1	145.1	145.1	200.0
2012-10-02 06:37:00	SPY	ETF	145.12	145.12	145.12	145.12	100.0

> showing 50 of 97,223 rows — these rows as CSV

> unlock the full archive -- $79 one-time