PREVIEW / etf_1min / 2012-10-03

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-10-03.parquet
  size:    1.8 MB
  rows:    97,879

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-03 04:00:00	SPY	ETF	144.19	144.19	144.19	144.19	250.0
2012-10-03 04:02:00	SPY	ETF	144.46	144.46	144.46	144.46	397.0
2012-10-03 04:11:00	SPY	ETF	144.66	144.66	144.66	144.66	300.0
2012-10-03 04:12:00	SPY	ETF	144.69	144.69	144.69	144.69	820.0
2012-10-03 04:14:00	SPY	ETF	144.66	144.66	144.66	144.66	269.0
2012-10-03 04:33:00	SPY	ETF	144.55	144.55	144.55	144.55	300.0
2012-10-03 04:56:00	SPY	ETF	144.55	144.55	144.55	144.55	200.0
2012-10-03 05:06:00	SPY	ETF	144.63	144.63	144.63	144.63	200.0
2012-10-03 05:15:00	SPY	ETF	144.61	144.61	144.61	144.61	100.0
2012-10-03 05:27:00	SPY	ETF	144.77	144.77	144.77	144.77	100.0
2012-10-03 05:29:00	SPY	ETF	144.82	144.82	144.82	144.82	100.0
2012-10-03 05:39:00	SPY	ETF	144.75	144.77	144.75	144.77	490.0
2012-10-03 05:45:00	SPY	ETF	144.81	144.81	144.81	144.81	200.0
2012-10-03 05:47:00	SPY	ETF	144.81	144.81	144.81	144.81	200.0
2012-10-03 05:58:00	SPY	ETF	144.76	144.76	144.76	144.76	100.0
2012-10-03 06:08:00	SPY	ETF	144.74	144.8	144.74	144.8	6500.0
2012-10-03 06:10:00	SPY	ETF	144.72	144.72	144.72	144.72	100.0
2012-10-03 06:22:00	SPY	ETF	144.7	144.7	144.7	144.7	133.0
2012-10-03 06:31:00	SPY	ETF	144.71	144.71	144.71	144.71	100.0
2012-10-03 06:36:00	SPY	ETF	144.65	144.65	144.65	144.65	500.0
2012-10-03 06:45:00	SPY	ETF	144.63	144.63	144.63	144.63	200.0
2012-10-03 06:50:00	SPY	ETF	144.59	144.59	144.59	144.59	200.0
2012-10-03 06:51:00	SPY	ETF	144.59	144.59	144.59	144.59	4600.0
2012-10-03 06:52:00	SPY	ETF	144.59	144.59	144.57	144.57	600.0
2012-10-03 07:00:00	SPY	ETF	144.62	144.62	144.62	144.62	900.0
2012-10-03 07:01:00	SPY	ETF	144.58	144.58	144.58	144.58	100.0
2012-10-03 07:02:00	SPY	ETF	144.61	144.63	144.61	144.63	300.0
2012-10-03 07:05:00	SPY	ETF	144.63	144.63	144.63	144.63	300.0
2012-10-03 07:06:00	SPY	ETF	144.63	144.63	144.63	144.63	100.0
2012-10-03 07:07:00	SPY	ETF	144.63	144.63	144.63	144.63	400.0
2012-10-03 07:09:00	SPY	ETF	144.58	144.62	144.57	144.62	17500.0
2012-10-03 07:13:00	SPY	ETF	144.58	144.58	144.58	144.58	100.0
2012-10-03 07:15:00	SPY	ETF	144.59	144.59	144.59	144.59	100.0
2012-10-03 07:18:00	SPY	ETF	144.55	144.55	144.55	144.55	500.0
2012-10-03 07:19:00	SPY	ETF	144.56	144.6	144.56	144.6	74900.0
2012-10-03 07:20:00	SPY	ETF	144.6	144.63	144.6	144.63	125055.0
2012-10-03 07:21:00	SPY	ETF	144.63	144.63	144.63	144.63	55150.0
2012-10-03 07:22:00	SPY	ETF	144.63	144.66	144.63	144.66	125600.0
2012-10-03 07:23:00	SPY	ETF	144.66	144.67	144.66	144.67	30550.0
2012-10-03 07:25:00	SPY	ETF	144.67	144.67	144.65	144.65	800.0
2012-10-03 07:28:00	SPY	ETF	144.67	144.67	144.67	144.67	100.0
2012-10-03 07:29:00	SPY	ETF	144.68	144.68	144.68	144.68	500.0
2012-10-03 07:30:00	SPY	ETF	144.68	144.7	144.68	144.7	8500.0
2012-10-03 07:31:00	SPY	ETF	144.7	144.73	144.7	144.71	2400.0
2012-10-03 07:32:00	SPY	ETF	144.72	144.72	144.69	144.69	1300.0
2012-10-03 07:33:00	SPY	ETF	144.67	144.68	144.67	144.68	700.0
2012-10-03 07:34:00	SPY	ETF	144.69	144.69	144.68	144.68	1900.0
2012-10-03 07:35:00	SPY	ETF	144.68	144.68	144.68	144.68	1200.0
2012-10-03 07:36:00	SPY	ETF	144.68	144.68	144.68	144.68	100.0
2012-10-03 07:37:00	SPY	ETF	144.67	144.67	144.67	144.67	100.0

> showing 50 of 97,879 rows — these rows as CSV

> unlock the full archive -- $79 one-time