PREVIEW / etf_1min / 2012-10-04

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-10-04.parquet
  size:    1.8 MB
  rows:    98,045

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-04 04:00:00	SPY	ETF	145.77	145.77	145.77	145.77	370.0
2012-10-04 04:11:00	SPY	ETF	145.77	145.77	145.62	145.62	1135.0
2012-10-04 04:16:00	SPY	ETF	145.65	145.65	145.65	145.65	175.0
2012-10-04 04:20:00	SPY	ETF	145.65	145.65	145.65	145.65	200.0
2012-10-04 04:24:00	SPY	ETF	145.52	145.52	145.52	145.52	200.0
2012-10-04 04:25:00	SPY	ETF	145.46	145.46	145.46	145.46	25000.0
2012-10-04 04:31:00	SPY	ETF	145.37	145.37	145.37	145.37	10000.0
2012-10-04 05:21:00	SPY	ETF	145.38	145.38	145.38	145.38	200.0
2012-10-04 05:22:00	SPY	ETF	145.37	145.37	145.37	145.37	200.0
2012-10-04 05:38:00	SPY	ETF	145.42	145.42	145.42	145.42	5000.0
2012-10-04 05:45:00	SPY	ETF	145.42	145.42	145.42	145.42	300.0
2012-10-04 05:53:00	SPY	ETF	145.49	145.49	145.49	145.49	200.0
2012-10-04 05:58:00	SPY	ETF	145.5	145.5	145.5	145.5	300.0
2012-10-04 06:02:00	SPY	ETF	145.5	145.5	145.5	145.5	100.0
2012-10-04 06:10:00	SPY	ETF	145.55	145.55	145.55	145.55	225.0
2012-10-04 06:16:00	SPY	ETF	145.61	145.61	145.61	145.61	500.0
2012-10-04 06:21:00	SPY	ETF	145.6	145.6	145.6	145.6	5000.0
2012-10-04 06:25:00	SPY	ETF	145.61	145.68	145.61	145.64	11990.0
2012-10-04 06:27:00	SPY	ETF	145.69	145.69	145.69	145.69	200.0
2012-10-04 06:28:00	SPY	ETF	145.72	145.72	145.72	145.72	400.0
2012-10-04 06:29:00	SPY	ETF	145.73	145.73	145.73	145.73	200.0
2012-10-04 06:32:00	SPY	ETF	145.73	145.73	145.73	145.73	125.0
2012-10-04 06:33:00	SPY	ETF	145.75	145.75	145.75	145.75	100.0
2012-10-04 06:36:00	SPY	ETF	145.76	145.76	145.76	145.76	100.0
2012-10-04 06:40:00	SPY	ETF	145.72	145.72	145.72	145.72	100.0
2012-10-04 06:42:00	SPY	ETF	145.72	145.72	145.72	145.72	500.0
2012-10-04 06:43:00	SPY	ETF	145.72	145.72	145.72	145.72	5200.0
2012-10-04 06:46:00	SPY	ETF	145.69	145.69	145.69	145.69	725.0
2012-10-04 06:50:00	SPY	ETF	145.7	145.7	145.7	145.7	1000.0
2012-10-04 06:51:00	SPY	ETF	145.69	145.69	145.69	145.69	200.0
2012-10-04 06:52:00	SPY	ETF	145.7	145.7	145.7	145.7	100.0
2012-10-04 06:54:00	SPY	ETF	145.71	145.71	145.71	145.71	100.0
2012-10-04 06:57:00	SPY	ETF	145.71	145.74	145.71	145.74	25000.0
2012-10-04 07:00:00	SPY	ETF	145.66	145.66	145.66	145.66	700.0
2012-10-04 07:01:00	SPY	ETF	145.69	145.69	145.69	145.69	100.0
2012-10-04 07:02:00	SPY	ETF	145.69	145.69	145.69	145.69	100.0
2012-10-04 07:05:00	SPY	ETF	145.64	145.64	145.63	145.63	3400.0
2012-10-04 07:06:00	SPY	ETF	145.64	145.66	145.63	145.64	6700.0
2012-10-04 07:07:00	SPY	ETF	145.64	145.65	145.64	145.65	5100.0
2012-10-04 07:08:00	SPY	ETF	145.64	145.64	145.64	145.64	6200.0
2012-10-04 07:09:00	SPY	ETF	145.65	145.69	145.65	145.69	4600.0
2012-10-04 07:10:00	SPY	ETF	145.67	145.67	145.67	145.67	5100.0
2012-10-04 07:13:00	SPY	ETF	145.64	145.65	145.62	145.62	420.0
2012-10-04 07:14:00	SPY	ETF	145.65	145.65	145.65	145.65	100.0
2012-10-04 07:15:00	SPY	ETF	145.64	145.64	145.64	145.64	100.0
2012-10-04 07:16:00	SPY	ETF	145.64	145.65	145.6	145.6	37100.0
2012-10-04 07:17:00	SPY	ETF	145.58	145.58	145.58	145.58	200.0
2012-10-04 07:18:00	SPY	ETF	145.57	145.57	145.55	145.55	650.0
2012-10-04 07:20:00	SPY	ETF	145.54	145.54	145.52	145.52	805.0
2012-10-04 07:21:00	SPY	ETF	145.55	145.55	145.55	145.55	500.0

> showing 50 of 98,045 rows — these rows as CSV

> unlock the full archive -- $79 one-time