PREVIEW / etf_1min / 2012-10-05

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-10-05.parquet
  size:    1.9 MB
  rows:    99,503

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-05 04:00:00	SPY	ETF	146.25	146.25	146.25	146.25	450.0
2012-10-05 04:18:00	SPY	ETF	146.11	146.11	146.11	146.11	200.0
2012-10-05 04:26:00	SPY	ETF	146.06	146.06	146.06	146.06	100.0
2012-10-05 04:49:00	SPY	ETF	146.03	146.03	146.03	146.03	1000.0
2012-10-05 05:36:00	SPY	ETF	146.29	146.29	146.29	146.29	9965.0
2012-10-05 05:37:00	SPY	ETF	146.25	146.25	146.25	146.25	10000.0
2012-10-05 05:50:00	SPY	ETF	146.18	146.18	146.18	146.18	436.0
2012-10-05 06:01:00	SPY	ETF	146.25	146.25	146.25	146.25	1000.0
2012-10-05 06:02:00	SPY	ETF	146.26	146.26	146.26	146.26	6500.0
2012-10-05 06:29:00	SPY	ETF	146.28	146.28	146.28	146.28	100.0
2012-10-05 06:39:00	SPY	ETF	146.33	146.33	146.33	146.33	5000.0
2012-10-05 06:40:00	SPY	ETF	146.33	146.33	146.33	146.33	10000.0
2012-10-05 06:42:00	SPY	ETF	146.31	146.31	146.31	146.31	100.0
2012-10-05 06:47:00	SPY	ETF	146.26	146.26	146.26	146.26	300.0
2012-10-05 06:50:00	SPY	ETF	146.26	146.26	146.25	146.25	10000.0
2012-10-05 06:55:00	SPY	ETF	146.3	146.3	146.3	146.3	6000.0
2012-10-05 07:01:00	SPY	ETF	146.32	146.32	146.32	146.32	300.0
2012-10-05 07:02:00	SPY	ETF	146.3	146.3	146.3	146.3	100.0
2012-10-05 07:05:00	SPY	ETF	146.3	146.3	146.3	146.3	125.0
2012-10-05 07:12:00	SPY	ETF	146.3	146.3	146.3	146.3	100.0
2012-10-05 07:13:00	SPY	ETF	146.3	146.34	146.29	146.34	23700.0
2012-10-05 07:17:00	SPY	ETF	146.34	146.36	146.34	146.36	20100.0
2012-10-05 07:18:00	SPY	ETF	146.34	146.34	146.34	146.34	100.0
2012-10-05 07:19:00	SPY	ETF	146.33	146.33	146.33	146.33	1800.0
2012-10-05 07:20:00	SPY	ETF	146.33	146.33	146.33	146.33	400.0
2012-10-05 07:24:00	SPY	ETF	146.31	146.31	146.31	146.31	477.0
2012-10-05 07:25:00	SPY	ETF	146.26	146.26	146.25	146.25	3000.0
2012-10-05 07:28:00	SPY	ETF	146.29	146.29	146.29	146.29	500.0
2012-10-05 07:29:00	SPY	ETF	146.28	146.28	146.28	146.28	600.0
2012-10-05 07:31:00	SPY	ETF	146.32	146.32	146.32	146.32	1300.0
2012-10-05 07:32:00	SPY	ETF	146.32	146.32	146.32	146.32	4200.0
2012-10-05 07:33:00	SPY	ETF	146.32	146.32	146.32	146.32	900.0
2012-10-05 07:35:00	SPY	ETF	146.31	146.31	146.31	146.31	600.0
2012-10-05 07:36:00	SPY	ETF	146.32	146.34	146.32	146.34	200.0
2012-10-05 07:37:00	SPY	ETF	146.34	146.34	146.34	146.34	900.0
2012-10-05 07:38:00	SPY	ETF	146.37	146.37	146.37	146.37	100.0
2012-10-05 07:39:00	SPY	ETF	146.36	146.36	146.36	146.36	1000.0
2012-10-05 07:41:00	SPY	ETF	146.36	146.36	146.36	146.36	8300.0
2012-10-05 07:42:00	SPY	ETF	146.36	146.36	146.36	146.36	650.0
2012-10-05 07:44:00	SPY	ETF	146.36	146.36	146.36	146.36	200.0
2012-10-05 07:45:00	SPY	ETF	146.36	146.36	146.36	146.36	1100.0
2012-10-05 07:47:00	SPY	ETF	146.36	146.36	146.36	146.36	100.0
2012-10-05 07:49:00	SPY	ETF	146.39	146.4	146.39	146.39	600.0
2012-10-05 07:50:00	SPY	ETF	146.4	146.43	146.4	146.43	1440.0
2012-10-05 07:51:00	SPY	ETF	146.43	146.46	146.43	146.46	19860.0
2012-10-05 07:52:00	SPY	ETF	146.43	146.47	146.43	146.47	3500.0
2012-10-05 07:53:00	SPY	ETF	146.49	146.49	146.49	146.49	1000.0
2012-10-05 07:54:00	SPY	ETF	146.43	146.43	146.43	146.43	100.0
2012-10-05 07:55:00	SPY	ETF	146.46	146.46	146.46	146.46	440.0
2012-10-05 07:56:00	SPY	ETF	146.46	146.46	146.46	146.46	200.0

> showing 50 of 99,503 rows — these rows as CSV

> unlock the full archive -- $79 one-time