PREVIEW / etf_1min / 2012-10-08

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-10-08.parquet
  size:    1.5 MB
  rows:    85,061

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-08 04:00:00	SPY	ETF	145.7	145.7	145.65	145.65	675.0
2012-10-08 04:41:00	SPY	ETF	145.52	145.52	145.52	145.52	200.0
2012-10-08 04:53:00	SPY	ETF	145.51	145.51	145.51	145.51	100.0
2012-10-08 04:55:00	SPY	ETF	145.6	145.6	145.6	145.6	100.0
2012-10-08 04:59:00	SPY	ETF	145.57	145.57	145.57	145.57	400.0
2012-10-08 05:11:00	SPY	ETF	145.62	145.62	145.62	145.62	500.0
2012-10-08 05:14:00	SPY	ETF	145.59	145.59	145.59	145.59	1000.0
2012-10-08 05:18:00	SPY	ETF	145.62	145.62	145.62	145.62	1000.0
2012-10-08 05:23:00	SPY	ETF	145.62	145.62	145.62	145.62	500.0
2012-10-08 05:28:00	SPY	ETF	145.61	145.61	145.61	145.61	3000.0
2012-10-08 05:31:00	SPY	ETF	145.59	145.59	145.59	145.59	100.0
2012-10-08 05:34:00	SPY	ETF	145.59	145.59	145.59	145.59	100.0
2012-10-08 05:40:00	SPY	ETF	145.62	145.62	145.62	145.62	500.0
2012-10-08 05:41:00	SPY	ETF	145.63	145.63	145.63	145.63	100.0
2012-10-08 05:49:00	SPY	ETF	145.59	145.59	145.59	145.59	100.0
2012-10-08 05:50:00	SPY	ETF	145.56	145.56	145.56	145.56	8000.0
2012-10-08 05:51:00	SPY	ETF	145.57	145.57	145.57	145.57	5000.0
2012-10-08 05:56:00	SPY	ETF	145.56	145.56	145.56	145.56	100.0
2012-10-08 06:03:00	SPY	ETF	145.54	145.54	145.54	145.54	1500.0
2012-10-08 06:09:00	SPY	ETF	145.56	145.56	145.56	145.56	1000.0
2012-10-08 06:18:00	SPY	ETF	145.57	145.57	145.54	145.54	2200.0
2012-10-08 06:20:00	SPY	ETF	145.49	145.49	145.49	145.49	100.0
2012-10-08 06:21:00	SPY	ETF	145.47	145.47	145.45	145.45	1600.0
2012-10-08 06:22:00	SPY	ETF	145.44	145.44	145.44	145.44	100.0
2012-10-08 06:23:00	SPY	ETF	145.44	145.44	145.44	145.44	150.0
2012-10-08 06:27:00	SPY	ETF	145.44	145.44	145.44	145.44	200.0
2012-10-08 06:28:00	SPY	ETF	145.42	145.42	145.42	145.42	1500.0
2012-10-08 06:29:00	SPY	ETF	145.42	145.42	145.42	145.42	100.0
2012-10-08 06:30:00	SPY	ETF	145.43	145.43	145.43	145.43	143.0
2012-10-08 06:32:00	SPY	ETF	145.47	145.47	145.47	145.47	5000.0
2012-10-08 06:35:00	SPY	ETF	145.45	145.45	145.45	145.45	100.0
2012-10-08 06:36:00	SPY	ETF	145.47	145.47	145.47	145.47	200.0
2012-10-08 06:44:00	SPY	ETF	145.48	145.48	145.48	145.48	100.0
2012-10-08 06:47:00	SPY	ETF	145.52	145.52	145.52	145.52	300.0
2012-10-08 06:48:00	SPY	ETF	145.49	145.49	145.49	145.49	100.0
2012-10-08 06:54:00	SPY	ETF	145.57	145.57	145.57	145.57	12500.0
2012-10-08 07:01:00	SPY	ETF	145.57	145.57	145.54	145.56	2800.0
2012-10-08 07:02:00	SPY	ETF	145.57	145.57	145.56	145.56	200.0
2012-10-08 07:03:00	SPY	ETF	145.57	145.57	145.57	145.57	10000.0
2012-10-08 07:05:00	SPY	ETF	145.53	145.57	145.53	145.57	1600.0
2012-10-08 07:06:00	SPY	ETF	145.55	145.55	145.55	145.55	500.0
2012-10-08 07:08:00	SPY	ETF	145.54	145.54	145.54	145.54	1000.0
2012-10-08 07:09:00	SPY	ETF	145.54	145.54	145.54	145.54	10000.0
2012-10-08 07:12:00	SPY	ETF	145.53	145.53	145.53	145.53	100.0
2012-10-08 07:13:00	SPY	ETF	145.54	145.54	145.54	145.54	5000.0
2012-10-08 07:14:00	SPY	ETF	145.54	145.54	145.54	145.54	200.0
2012-10-08 07:15:00	SPY	ETF	145.52	145.52	145.51	145.51	532.0
2012-10-08 07:18:00	SPY	ETF	145.54	145.54	145.54	145.54	2000.0
2012-10-08 07:19:00	SPY	ETF	145.52	145.52	145.5	145.5	1200.0
2012-10-08 07:20:00	SPY	ETF	145.48	145.48	145.48	145.48	1000.0

> showing 50 of 85,061 rows — these rows as CSV

> unlock the full archive -- $79 one-time