PREVIEW / etf_1min / 2012-10-09

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-10-09.parquet
  size:    1.9 MB
  rows:    98,028

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-09 04:00:00	SPY	ETF	145.35	145.35	145.35	145.35	375.0
2012-10-09 04:18:00	SPY	ETF	145.38	145.38	145.37	145.37	200.0
2012-10-09 04:29:00	SPY	ETF	145.37	145.37	145.37	145.37	300.0
2012-10-09 04:32:00	SPY	ETF	145.33	145.33	145.33	145.33	6000.0
2012-10-09 04:33:00	SPY	ETF	145.33	145.33	145.33	145.33	100.0
2012-10-09 04:48:00	SPY	ETF	145.37	145.37	145.37	145.37	100.0
2012-10-09 04:50:00	SPY	ETF	145.42	145.42	145.42	145.42	1100.0
2012-10-09 04:57:00	SPY	ETF	145.4	145.4	145.37	145.38	600.0
2012-10-09 05:03:00	SPY	ETF	145.35	145.35	145.35	145.35	150.0
2012-10-09 05:07:00	SPY	ETF	145.4	145.4	145.4	145.4	100.0
2012-10-09 05:15:00	SPY	ETF	145.38	145.38	145.38	145.38	100.0
2012-10-09 05:19:00	SPY	ETF	145.33	145.33	145.33	145.33	100.0
2012-10-09 05:21:00	SPY	ETF	145.26	145.26	145.26	145.26	100.0
2012-10-09 05:34:00	SPY	ETF	145.32	145.32	145.32	145.32	100.0
2012-10-09 05:37:00	SPY	ETF	145.28	145.28	145.28	145.28	500.0
2012-10-09 05:38:00	SPY	ETF	145.28	145.28	145.28	145.28	300.0
2012-10-09 05:43:00	SPY	ETF	145.38	145.39	145.38	145.39	10000.0
2012-10-09 05:45:00	SPY	ETF	145.4	145.48	145.4	145.48	9225.0
2012-10-09 05:58:00	SPY	ETF	145.42	145.42	145.42	145.42	125.0
2012-10-09 06:01:00	SPY	ETF	145.48	145.49	145.48	145.49	10000.0
2012-10-09 06:12:00	SPY	ETF	145.42	145.42	145.42	145.42	500.0
2012-10-09 06:16:00	SPY	ETF	145.45	145.45	145.45	145.45	250.0
2012-10-09 06:26:00	SPY	ETF	145.48	145.48	145.48	145.48	100.0
2012-10-09 06:27:00	SPY	ETF	145.47	145.47	145.47	145.47	100.0
2012-10-09 06:28:00	SPY	ETF	145.48	145.48	145.48	145.48	100.0
2012-10-09 06:37:00	SPY	ETF	145.42	145.43	145.42	145.43	750.0
2012-10-09 06:40:00	SPY	ETF	145.42	145.43	145.42	145.43	400.0
2012-10-09 06:43:00	SPY	ETF	145.4	145.4	145.4	145.4	100.0
2012-10-09 06:47:00	SPY	ETF	145.41	145.42	145.41	145.42	200.0
2012-10-09 06:54:00	SPY	ETF	145.43	145.43	145.43	145.43	500.0
2012-10-09 06:56:00	SPY	ETF	145.43	145.43	145.43	145.43	7000.0
2012-10-09 07:05:00	SPY	ETF	145.48	145.53	145.45	145.53	257869.0
2012-10-09 07:06:00	SPY	ETF	145.51	145.55	145.5	145.55	96150.0
2012-10-09 07:07:00	SPY	ETF	145.55	145.56	145.55	145.56	49200.0
2012-10-09 07:08:00	SPY	ETF	145.52	145.52	145.51	145.52	32000.0
2012-10-09 07:09:00	SPY	ETF	145.53	145.54	145.53	145.54	10600.0
2012-10-09 07:11:00	SPY	ETF	145.56	145.56	145.56	145.56	46650.0
2012-10-09 07:12:00	SPY	ETF	145.54	145.58	145.54	145.58	45630.0
2012-10-09 07:13:00	SPY	ETF	145.57	145.59	145.57	145.57	27675.0
2012-10-09 07:14:00	SPY	ETF	145.57	145.57	145.57	145.57	300.0
2012-10-09 07:15:00	SPY	ETF	145.56	145.57	145.53	145.56	19300.0
2012-10-09 07:16:00	SPY	ETF	145.54	145.56	145.53	145.56	8400.0
2012-10-09 07:17:00	SPY	ETF	145.58	145.61	145.56	145.58	8650.0
2012-10-09 07:18:00	SPY	ETF	145.57	145.57	145.57	145.57	1500.0
2012-10-09 07:19:00	SPY	ETF	145.57	145.6	145.57	145.58	47100.0
2012-10-09 07:21:00	SPY	ETF	145.6	145.6	145.57	145.57	500.0
2012-10-09 07:27:00	SPY	ETF	145.6	145.64	145.6	145.64	600.0
2012-10-09 07:29:00	SPY	ETF	145.62	145.62	145.62	145.62	2000.0
2012-10-09 07:31:00	SPY	ETF	145.6	145.6	145.59	145.59	2000.0
2012-10-09 07:32:00	SPY	ETF	145.6	145.6	145.6	145.6	100.0

> showing 50 of 98,028 rows — these rows as CSV

> unlock the full archive -- $79 one-time