PREVIEW / etf_1min / 2012-10-10

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-10-10.parquet
  size:    1.9 MB
  rows:    99,202

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-10 04:20:00	SPY	ETF	144.23	144.23	144.23	144.23	2000.0
2012-10-10 04:21:00	SPY	ETF	144.22	144.22	144.22	144.22	1400.0
2012-10-10 04:32:00	SPY	ETF	144.2	144.2	144.2	144.2	200.0
2012-10-10 04:37:00	SPY	ETF	144.07	144.07	144.07	144.07	200.0
2012-10-10 04:48:00	SPY	ETF	144.15	144.15	144.15	144.15	100.0
2012-10-10 04:58:00	SPY	ETF	144.2	144.2	144.2	144.2	100.0
2012-10-10 05:02:00	SPY	ETF	144.15	144.15	144.15	144.15	20000.0
2012-10-10 05:06:00	SPY	ETF	144.01	144.01	144.01	144.01	1000.0
2012-10-10 05:10:00	SPY	ETF	143.99	143.99	143.99	143.99	500.0
2012-10-10 05:12:00	SPY	ETF	143.95	143.98	143.95	143.98	21000.0
2012-10-10 05:13:00	SPY	ETF	143.95	143.97	143.95	143.97	9475.0
2012-10-10 05:14:00	SPY	ETF	143.97	144.01	143.97	144.01	12525.0
2012-10-10 05:15:00	SPY	ETF	144.0	144.0	143.96	144.0	31000.0
2012-10-10 05:20:00	SPY	ETF	144.02	144.02	144.02	144.02	9000.0
2012-10-10 05:22:00	SPY	ETF	144.02	144.02	143.98	143.98	1500.0
2012-10-10 05:24:00	SPY	ETF	143.98	143.98	143.98	143.98	100.0
2012-10-10 05:25:00	SPY	ETF	143.96	143.96	143.96	143.96	100.0
2012-10-10 05:28:00	SPY	ETF	143.97	143.97	143.97	143.97	100.0
2012-10-10 05:29:00	SPY	ETF	143.89	143.89	143.89	143.89	1000.0
2012-10-10 05:30:00	SPY	ETF	143.89	143.89	143.89	143.89	500.0
2012-10-10 05:31:00	SPY	ETF	143.89	143.89	143.88	143.88	2100.0
2012-10-10 05:32:00	SPY	ETF	143.89	143.89	143.89	143.89	500.0
2012-10-10 05:34:00	SPY	ETF	143.88	143.88	143.87	143.87	9000.0
2012-10-10 05:35:00	SPY	ETF	143.87	143.87	143.87	143.87	1100.0
2012-10-10 05:36:00	SPY	ETF	143.88	143.88	143.83	143.83	14500.0
2012-10-10 05:39:00	SPY	ETF	143.89	143.89	143.88	143.88	2000.0
2012-10-10 05:42:00	SPY	ETF	143.89	143.89	143.89	143.89	500.0
2012-10-10 05:51:00	SPY	ETF	143.89	143.89	143.89	143.89	500.0
2012-10-10 05:59:00	SPY	ETF	143.89	143.89	143.89	143.89	500.0
2012-10-10 06:11:00	SPY	ETF	143.99	143.99	143.99	143.99	250.0
2012-10-10 06:12:00	SPY	ETF	143.99	143.99	143.99	143.99	200.0
2012-10-10 06:20:00	SPY	ETF	143.99	143.99	143.99	143.99	5100.0
2012-10-10 06:24:00	SPY	ETF	144.0	144.0	144.0	144.0	1000.0
2012-10-10 06:25:00	SPY	ETF	144.04	144.04	144.04	144.04	100.0
2012-10-10 06:33:00	SPY	ETF	144.07	144.07	144.07	144.07	100.0
2012-10-10 06:38:00	SPY	ETF	144.06	144.06	144.06	144.06	4900.0
2012-10-10 06:47:00	SPY	ETF	144.07	144.07	144.07	144.07	8000.0
2012-10-10 06:53:00	SPY	ETF	144.09	144.09	144.09	144.09	3989.0
2012-10-10 06:55:00	SPY	ETF	144.11	144.11	144.11	144.11	100.0
2012-10-10 06:57:00	SPY	ETF	144.08	144.08	144.08	144.08	100.0
2012-10-10 07:00:00	SPY	ETF	144.06	144.08	144.06	144.08	1500.0
2012-10-10 07:02:00	SPY	ETF	144.08	144.08	144.08	144.08	100.0
2012-10-10 07:03:00	SPY	ETF	144.06	144.06	144.06	144.06	477.0
2012-10-10 07:05:00	SPY	ETF	144.06	144.06	144.06	144.06	100.0
2012-10-10 07:08:00	SPY	ETF	144.05	144.07	144.05	144.07	2600.0
2012-10-10 07:09:00	SPY	ETF	144.05	144.09	144.05	144.09	1000.0
2012-10-10 07:11:00	SPY	ETF	144.08	144.08	144.08	144.08	100.0
2012-10-10 07:14:00	SPY	ETF	144.06	144.06	144.06	144.06	575.0
2012-10-10 07:20:00	SPY	ETF	144.06	144.06	144.06	144.06	300.0
2012-10-10 07:21:00	SPY	ETF	144.06	144.06	144.06	144.06	1000.0

> showing 50 of 99,202 rows — these rows as CSV

> unlock the full archive -- $79 one-time