PREVIEW / etf_1min / 2012-10-11

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-10-11.parquet
  size:    1.8 MB
  rows:    95,594

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-11 04:00:00	SPY	ETF	143.3	143.32	143.3	143.32	300.0
2012-10-11 04:09:00	SPY	ETF	143.48	143.48	143.48	143.48	200.0
2012-10-11 04:20:00	SPY	ETF	143.57	143.57	143.57	143.57	918.0
2012-10-11 04:35:00	SPY	ETF	143.7	143.72	143.7	143.72	1100.0
2012-10-11 04:43:00	SPY	ETF	143.6	143.6	143.6	143.6	644.0
2012-10-11 04:47:00	SPY	ETF	143.62	143.62	143.62	143.62	100.0
2012-10-11 05:01:00	SPY	ETF	143.6	143.6	143.6	143.6	100.0
2012-10-11 05:03:00	SPY	ETF	143.62	143.62	143.62	143.62	1999.0
2012-10-11 05:07:00	SPY	ETF	143.64	143.64	143.64	143.64	100.0
2012-10-11 05:25:00	SPY	ETF	143.69	143.7	143.69	143.7	20500.0
2012-10-11 05:35:00	SPY	ETF	143.67	143.67	143.66	143.67	3300.0
2012-10-11 05:37:00	SPY	ETF	143.68	143.68	143.67	143.67	5000.0
2012-10-11 05:38:00	SPY	ETF	143.7	143.7	143.7	143.7	500.0
2012-10-11 05:55:00	SPY	ETF	143.67	143.7	143.67	143.7	2500.0
2012-10-11 06:00:00	SPY	ETF	143.7	143.7	143.7	143.7	500.0
2012-10-11 06:04:00	SPY	ETF	143.7	143.73	143.7	143.73	1500.0
2012-10-11 06:05:00	SPY	ETF	143.72	143.72	143.72	143.72	3000.0
2012-10-11 06:09:00	SPY	ETF	143.7	143.7	143.7	143.7	600.0
2012-10-11 06:21:00	SPY	ETF	143.71	143.71	143.71	143.71	500.0
2012-10-11 06:22:00	SPY	ETF	143.69	143.69	143.65	143.68	33700.0
2012-10-11 06:23:00	SPY	ETF	143.69	143.69	143.69	143.69	500.0
2012-10-11 06:24:00	SPY	ETF	143.71	143.71	143.7	143.7	6500.0
2012-10-11 06:25:00	SPY	ETF	143.71	143.71	143.71	143.71	500.0
2012-10-11 06:26:00	SPY	ETF	143.71	143.75	143.71	143.75	2100.0
2012-10-11 06:28:00	SPY	ETF	143.76	143.8	143.76	143.8	1450.0
2012-10-11 06:29:00	SPY	ETF	143.8	143.8	143.77	143.8	4500.0
2012-10-11 06:33:00	SPY	ETF	143.75	143.75	143.75	143.75	2500.0
2012-10-11 06:34:00	SPY	ETF	143.8	143.8	143.8	143.8	300.0
2012-10-11 06:35:00	SPY	ETF	143.8	143.81	143.8	143.81	1000.0
2012-10-11 06:41:00	SPY	ETF	143.75	143.75	143.75	143.75	133.0
2012-10-11 06:42:00	SPY	ETF	143.77	143.77	143.77	143.77	200.0
2012-10-11 06:44:00	SPY	ETF	143.75	143.75	143.75	143.75	500.0
2012-10-11 06:46:00	SPY	ETF	143.75	143.75	143.75	143.75	900.0
2012-10-11 06:47:00	SPY	ETF	143.75	143.75	143.75	143.75	200.0
2012-10-11 06:49:00	SPY	ETF	143.75	143.75	143.75	143.75	20000.0
2012-10-11 06:50:00	SPY	ETF	143.77	143.77	143.77	143.77	18000.0
2012-10-11 06:52:00	SPY	ETF	143.75	143.75	143.75	143.75	1000.0
2012-10-11 06:53:00	SPY	ETF	143.8	143.8	143.8	143.8	5000.0
2012-10-11 06:54:00	SPY	ETF	143.77	143.77	143.77	143.77	500.0
2012-10-11 06:56:00	SPY	ETF	143.8	143.8	143.77	143.77	5100.0
2012-10-11 06:57:00	SPY	ETF	143.83	143.83	143.83	143.83	100.0
2012-10-11 06:58:00	SPY	ETF	143.8	143.8	143.8	143.8	200.0
2012-10-11 07:00:00	SPY	ETF	143.78	143.78	143.77	143.77	2415.0
2012-10-11 07:01:00	SPY	ETF	143.77	143.78	143.77	143.78	3600.0
2012-10-11 07:02:00	SPY	ETF	143.77	143.77	143.77	143.77	920.0
2012-10-11 07:03:00	SPY	ETF	143.77	143.77	143.77	143.77	3200.0
2012-10-11 07:05:00	SPY	ETF	143.75	143.75	143.75	143.75	700.0
2012-10-11 07:06:00	SPY	ETF	143.75	143.78	143.75	143.78	4519.0
2012-10-11 07:08:00	SPY	ETF	143.75	143.75	143.75	143.75	5600.0
2012-10-11 07:11:00	SPY	ETF	143.72	143.72	143.72	143.72	1500.0

> showing 50 of 95,594 rows — these rows as CSV

> unlock the full archive -- $79 one-time