PREVIEW / etf_1min / 2012-10-12

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-10-12.parquet
  size:    1.7 MB
  rows:    90,327

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-12 04:00:00	SPY	ETF	143.84	143.84	143.84	143.84	100.0
2012-10-12 04:07:00	SPY	ETF	143.83	143.83	143.83	143.83	100.0
2012-10-12 04:11:00	SPY	ETF	143.86	143.86	143.86	143.86	100.0
2012-10-12 04:16:00	SPY	ETF	143.81	143.81	143.81	143.81	100.0
2012-10-12 04:25:00	SPY	ETF	143.67	143.67	143.67	143.67	200.0
2012-10-12 04:32:00	SPY	ETF	143.68	143.68	143.68	143.68	100.0
2012-10-12 05:00:00	SPY	ETF	143.77	143.78	143.77	143.78	2975.0
2012-10-12 05:01:00	SPY	ETF	143.8	143.8	143.8	143.8	500.0
2012-10-12 05:02:00	SPY	ETF	143.8	143.8	143.8	143.8	100.0
2012-10-12 05:08:00	SPY	ETF	143.69	143.69	143.69	143.69	10000.0
2012-10-12 05:09:00	SPY	ETF	143.64	143.64	143.64	143.64	5000.0
2012-10-12 05:28:00	SPY	ETF	143.58	143.58	143.58	143.58	100.0
2012-10-12 05:40:00	SPY	ETF	143.72	143.72	143.72	143.72	100.0
2012-10-12 05:42:00	SPY	ETF	143.68	143.68	143.67	143.67	10000.0
2012-10-12 05:48:00	SPY	ETF	143.66	143.66	143.66	143.66	10100.0
2012-10-12 05:51:00	SPY	ETF	143.69	143.69	143.69	143.69	100.0
2012-10-12 05:53:00	SPY	ETF	143.72	143.72	143.72	143.72	100.0
2012-10-12 06:08:00	SPY	ETF	143.68	143.68	143.68	143.68	100.0
2012-10-12 06:09:00	SPY	ETF	143.72	143.72	143.72	143.72	100.0
2012-10-12 06:10:00	SPY	ETF	143.69	143.71	143.69	143.71	20000.0
2012-10-12 06:14:00	SPY	ETF	143.72	143.72	143.72	143.72	6000.0
2012-10-12 06:17:00	SPY	ETF	143.76	143.76	143.76	143.76	1000.0
2012-10-12 06:19:00	SPY	ETF	143.76	143.79	143.76	143.79	10100.0
2012-10-12 06:22:00	SPY	ETF	143.78	143.78	143.78	143.78	30500.0
2012-10-12 06:23:00	SPY	ETF	143.79	143.79	143.79	143.79	9000.0
2012-10-12 06:24:00	SPY	ETF	143.77	143.79	143.77	143.79	32000.0
2012-10-12 06:26:00	SPY	ETF	143.81	143.81	143.81	143.81	400.0
2012-10-12 06:27:00	SPY	ETF	143.8	143.8	143.8	143.8	5000.0
2012-10-12 06:30:00	SPY	ETF	143.81	143.81	143.81	143.81	5000.0
2012-10-12 06:32:00	SPY	ETF	143.78	143.78	143.78	143.78	100.0
2012-10-12 06:40:00	SPY	ETF	143.82	143.82	143.82	143.82	2500.0
2012-10-12 06:46:00	SPY	ETF	143.78	143.78	143.78	143.78	100.0
2012-10-12 06:48:00	SPY	ETF	143.82	143.83	143.82	143.83	32500.0
2012-10-12 06:50:00	SPY	ETF	143.84	143.84	143.84	143.84	258.0
2012-10-12 06:59:00	SPY	ETF	143.8	143.94	143.8	143.89	117375.0
2012-10-12 07:00:00	SPY	ETF	143.89	143.89	143.87	143.87	11100.0
2012-10-12 07:01:00	SPY	ETF	143.88	143.9	143.86	143.9	10904.0
2012-10-12 07:02:00	SPY	ETF	143.85	143.85	143.85	143.85	478.0
2012-10-12 07:04:00	SPY	ETF	143.78	143.78	143.75	143.76	10256.0
2012-10-12 07:05:00	SPY	ETF	143.76	143.76	143.75	143.75	1500.0
2012-10-12 07:06:00	SPY	ETF	143.77	143.82	143.77	143.81	5597.0
2012-10-12 07:07:00	SPY	ETF	143.81	143.84	143.81	143.82	17700.0
2012-10-12 07:08:00	SPY	ETF	143.85	143.85	143.85	143.85	100.0
2012-10-12 07:09:00	SPY	ETF	143.86	143.86	143.86	143.86	100.0
2012-10-12 07:10:00	SPY	ETF	143.88	143.88	143.88	143.88	1500.0
2012-10-12 07:11:00	SPY	ETF	143.85	143.86	143.85	143.86	300.0
2012-10-12 07:12:00	SPY	ETF	143.85	143.87	143.82	143.82	3200.0
2012-10-12 07:13:00	SPY	ETF	143.79	143.79	143.79	143.79	200.0
2012-10-12 07:14:00	SPY	ETF	143.79	143.79	143.78	143.78	1253.0
2012-10-12 07:18:00	SPY	ETF	143.79	143.79	143.79	143.79	100.0

> showing 50 of 90,327 rows — these rows as CSV

> unlock the full archive -- $79 one-time