PREVIEW / etf_1min / 2012-10-15

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-10-15.parquet
  size:    1.8 MB
  rows:    94,510

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-15 04:01:00	SPY	ETF	143.35	143.35	143.35	143.35	100.0
2012-10-15 04:21:00	SPY	ETF	143.35	143.35	143.35	143.35	100.0
2012-10-15 04:24:00	SPY	ETF	143.35	143.35	143.35	143.35	100.0
2012-10-15 04:25:00	SPY	ETF	143.35	143.35	143.35	143.35	100.0
2012-10-15 04:26:00	SPY	ETF	143.36	143.36	143.36	143.36	250.0
2012-10-15 04:41:00	SPY	ETF	143.37	143.37	143.37	143.37	1500.0
2012-10-15 04:55:00	SPY	ETF	143.37	143.37	143.37	143.37	500.0
2012-10-15 05:17:00	SPY	ETF	143.29	143.29	143.29	143.29	400.0
2012-10-15 05:25:00	SPY	ETF	143.32	143.39	143.32	143.39	460.0
2012-10-15 05:26:00	SPY	ETF	143.44	143.44	143.44	143.44	100.0
2012-10-15 05:28:00	SPY	ETF	143.45	143.45	143.45	143.45	400.0
2012-10-15 05:29:00	SPY	ETF	143.4	143.4	143.4	143.4	500.0
2012-10-15 05:34:00	SPY	ETF	143.45	143.45	143.45	143.45	600.0
2012-10-15 05:50:00	SPY	ETF	143.38	143.38	143.38	143.38	100.0
2012-10-15 05:55:00	SPY	ETF	143.37	143.37	143.37	143.37	1600.0
2012-10-15 06:03:00	SPY	ETF	143.38	143.38	143.38	143.38	3000.0
2012-10-15 06:17:00	SPY	ETF	143.4	143.41	143.4	143.41	400.0
2012-10-15 06:23:00	SPY	ETF	143.33	143.33	143.33	143.33	500.0
2012-10-15 06:24:00	SPY	ETF	143.34	143.34	143.34	143.34	500.0
2012-10-15 06:25:00	SPY	ETF	143.32	143.32	143.32	143.32	100.0
2012-10-15 06:26:00	SPY	ETF	143.32	143.32	143.32	143.32	500.0
2012-10-15 06:29:00	SPY	ETF	143.33	143.33	143.31	143.31	500.0
2012-10-15 06:35:00	SPY	ETF	143.3	143.3	143.3	143.3	3500.0
2012-10-15 06:42:00	SPY	ETF	143.31	143.33	143.31	143.33	5720.0
2012-10-15 07:00:00	SPY	ETF	143.39	143.39	143.39	143.39	3600.0
2012-10-15 07:03:00	SPY	ETF	143.32	143.33	143.32	143.33	3375.0
2012-10-15 07:04:00	SPY	ETF	143.38	143.38	143.34	143.34	3600.0
2012-10-15 07:05:00	SPY	ETF	143.38	143.39	143.38	143.38	4800.0
2012-10-15 07:06:00	SPY	ETF	143.38	143.38	143.38	143.38	400.0
2012-10-15 07:07:00	SPY	ETF	143.38	143.38	143.38	143.38	2700.0
2012-10-15 07:08:00	SPY	ETF	143.4	143.4	143.4	143.4	500.0
2012-10-15 07:09:00	SPY	ETF	143.37	143.37	143.37	143.37	1000.0
2012-10-15 07:11:00	SPY	ETF	143.37	143.4	143.37	143.4	2500.0
2012-10-15 07:12:00	SPY	ETF	143.4	143.4	143.4	143.4	100.0
2012-10-15 07:14:00	SPY	ETF	143.37	143.37	143.37	143.37	200.0
2012-10-15 07:15:00	SPY	ETF	143.38	143.38	143.38	143.38	200.0
2012-10-15 07:16:00	SPY	ETF	143.38	143.38	143.37	143.37	16500.0
2012-10-15 07:17:00	SPY	ETF	143.37	143.4	143.37	143.39	5900.0
2012-10-15 07:18:00	SPY	ETF	143.39	143.39	143.39	143.39	700.0
2012-10-15 07:20:00	SPY	ETF	143.36	143.36	143.36	143.36	200.0
2012-10-15 07:21:00	SPY	ETF	143.34	143.37	143.34	143.37	7000.0
2012-10-15 07:22:00	SPY	ETF	143.37	143.39	143.35	143.39	7720.0
2012-10-15 07:23:00	SPY	ETF	143.39	143.39	143.39	143.39	100.0
2012-10-15 07:24:00	SPY	ETF	143.39	143.39	143.39	143.39	5000.0
2012-10-15 07:25:00	SPY	ETF	143.42	143.42	143.42	143.42	700.0
2012-10-15 07:26:00	SPY	ETF	143.42	143.42	143.42	143.42	1000.0
2012-10-15 07:27:00	SPY	ETF	143.4	143.4	143.4	143.4	5000.0
2012-10-15 07:28:00	SPY	ETF	143.4	143.42	143.39	143.42	1175.0
2012-10-15 07:29:00	SPY	ETF	143.4	143.4	143.4	143.4	500.0
2012-10-15 07:31:00	SPY	ETF	143.39	143.39	143.39	143.39	4475.0

> showing 50 of 94,510 rows — these rows as CSV

> unlock the full archive -- $79 one-time