PREVIEW / etf_1min / 2012-10-16

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-10-16.parquet
  size:    1.9 MB
  rows:    100,954

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-16 04:13:00	SPY	ETF	144.25	144.25	144.25	144.25	400.0
2012-10-16 04:27:00	SPY	ETF	144.24	144.24	144.24	144.24	100.0
2012-10-16 04:28:00	SPY	ETF	144.18	144.18	144.18	144.18	100.0
2012-10-16 04:31:00	SPY	ETF	144.23	144.23	144.23	144.23	200.0
2012-10-16 04:42:00	SPY	ETF	144.26	144.26	144.25	144.25	20500.0
2012-10-16 04:54:00	SPY	ETF	144.25	144.25	144.25	144.25	400.0
2012-10-16 04:56:00	SPY	ETF	144.28	144.28	144.28	144.28	200.0
2012-10-16 04:59:00	SPY	ETF	144.26	144.26	144.26	144.26	100.0
2012-10-16 05:03:00	SPY	ETF	144.24	144.24	144.24	144.24	500.0
2012-10-16 05:08:00	SPY	ETF	144.24	144.24	144.24	144.24	100.0
2012-10-16 05:09:00	SPY	ETF	144.26	144.26	144.26	144.26	500.0
2012-10-16 05:10:00	SPY	ETF	144.26	144.26	144.26	144.26	500.0
2012-10-16 05:11:00	SPY	ETF	144.27	144.27	144.24	144.27	3000.0
2012-10-16 05:12:00	SPY	ETF	144.25	144.27	144.25	144.25	1500.0
2012-10-16 05:13:00	SPY	ETF	144.24	144.24	144.24	144.24	500.0
2012-10-16 05:16:00	SPY	ETF	144.24	144.24	144.19	144.19	7500.0
2012-10-16 05:17:00	SPY	ETF	144.2	144.22	144.2	144.22	1000.0
2012-10-16 05:18:00	SPY	ETF	144.22	144.22	144.22	144.22	500.0
2012-10-16 05:19:00	SPY	ETF	144.22	144.22	144.21	144.22	3000.0
2012-10-16 05:20:00	SPY	ETF	144.21	144.22	144.2	144.2	1500.0
2012-10-16 05:23:00	SPY	ETF	144.16	144.16	144.16	144.16	1000.0
2012-10-16 05:24:00	SPY	ETF	144.2	144.2	144.2	144.2	1000.0
2012-10-16 05:26:00	SPY	ETF	144.15	144.17	144.15	144.15	2000.0
2012-10-16 05:30:00	SPY	ETF	144.14	144.14	144.14	144.14	100.0
2012-10-16 05:31:00	SPY	ETF	144.17	144.17	144.17	144.17	500.0
2012-10-16 05:32:00	SPY	ETF	144.16	144.17	144.16	144.17	1500.0
2012-10-16 05:36:00	SPY	ETF	144.16	144.16	144.16	144.16	500.0
2012-10-16 05:37:00	SPY	ETF	144.17	144.17	144.17	144.17	500.0
2012-10-16 05:40:00	SPY	ETF	144.22	144.22	144.21	144.21	1000.0
2012-10-16 05:42:00	SPY	ETF	144.22	144.22	144.22	144.22	500.0
2012-10-16 05:43:00	SPY	ETF	144.21	144.21	144.21	144.21	500.0
2012-10-16 05:44:00	SPY	ETF	144.22	144.22	144.22	144.22	500.0
2012-10-16 05:45:00	SPY	ETF	144.21	144.21	144.21	144.21	500.0
2012-10-16 05:46:00	SPY	ETF	144.21	144.22	144.19	144.19	5500.0
2012-10-16 05:49:00	SPY	ETF	144.22	144.22	144.22	144.22	100.0
2012-10-16 05:55:00	SPY	ETF	144.25	144.27	144.25	144.27	2500.0
2012-10-16 05:56:00	SPY	ETF	144.27	144.27	144.27	144.27	500.0
2012-10-16 05:58:00	SPY	ETF	144.27	144.29	144.26	144.29	16000.0
2012-10-16 06:02:00	SPY	ETF	144.32	144.34	144.32	144.34	10000.0
2012-10-16 06:05:00	SPY	ETF	144.32	144.34	144.32	144.34	10000.0
2012-10-16 06:06:00	SPY	ETF	144.32	144.32	144.31	144.31	7000.0
2012-10-16 06:07:00	SPY	ETF	144.32	144.32	144.31	144.32	1500.0
2012-10-16 06:08:00	SPY	ETF	144.3	144.3	144.3	144.3	100.0
2012-10-16 06:16:00	SPY	ETF	144.31	144.35	144.31	144.35	9000.0
2012-10-16 06:26:00	SPY	ETF	144.27	144.27	144.27	144.27	500.0
2012-10-16 06:29:00	SPY	ETF	144.29	144.3	144.29	144.3	2500.0
2012-10-16 06:34:00	SPY	ETF	144.29	144.29	144.29	144.29	100.0
2012-10-16 06:35:00	SPY	ETF	144.32	144.32	144.32	144.32	1000.0
2012-10-16 06:36:00	SPY	ETF	144.32	144.32	144.32	144.32	1000.0
2012-10-16 06:37:00	SPY	ETF	144.32	144.32	144.32	144.32	500.0

> showing 50 of 100,954 rows — these rows as CSV

> unlock the full archive -- $79 one-time