PREVIEW / etf_1min / 2012-10-17

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-10-17.parquet
  size:    1.8 MB
  rows:    96,203

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-17 04:00:00	SPY	ETF	145.27	145.27	145.27	145.27	750.0
2012-10-17 04:04:00	SPY	ETF	145.3	145.3	145.3	145.3	165.0
2012-10-17 04:08:00	SPY	ETF	145.48	145.48	145.48	145.48	1000.0
2012-10-17 04:15:00	SPY	ETF	145.44	145.44	145.44	145.44	100.0
2012-10-17 04:17:00	SPY	ETF	145.48	145.48	145.48	145.48	500.0
2012-10-17 04:34:00	SPY	ETF	145.49	145.49	145.49	145.49	500.0
2012-10-17 04:35:00	SPY	ETF	145.49	145.49	145.49	145.49	15500.0
2012-10-17 04:36:00	SPY	ETF	145.49	145.49	145.49	145.49	4300.0
2012-10-17 04:42:00	SPY	ETF	145.47	145.47	145.47	145.47	400.0
2012-10-17 05:14:00	SPY	ETF	145.45	145.45	145.45	145.45	100.0
2012-10-17 05:17:00	SPY	ETF	145.47	145.47	145.47	145.47	100.0
2012-10-17 05:23:00	SPY	ETF	145.53	145.53	145.53	145.53	500.0
2012-10-17 05:58:00	SPY	ETF	145.61	145.61	145.61	145.61	15000.0
2012-10-17 06:07:00	SPY	ETF	145.57	145.57	145.54	145.54	1400.0
2012-10-17 06:08:00	SPY	ETF	145.57	145.57	145.54	145.54	1000.0
2012-10-17 06:09:00	SPY	ETF	145.57	145.57	145.57	145.57	1500.0
2012-10-17 06:13:00	SPY	ETF	145.57	145.57	145.54	145.57	2500.0
2012-10-17 06:14:00	SPY	ETF	145.54	145.54	145.54	145.54	500.0
2012-10-17 06:15:00	SPY	ETF	145.57	145.57	145.54	145.54	2500.0
2012-10-17 06:17:00	SPY	ETF	145.57	145.57	145.57	145.57	500.0
2012-10-17 06:18:00	SPY	ETF	145.57	145.57	145.57	145.57	500.0
2012-10-17 06:19:00	SPY	ETF	145.57	145.57	145.57	145.57	500.0
2012-10-17 06:21:00	SPY	ETF	145.57	145.57	145.57	145.57	500.0
2012-10-17 06:25:00	SPY	ETF	145.57	145.57	145.57	145.57	600.0
2012-10-17 06:30:00	SPY	ETF	145.57	145.57	145.57	145.57	5000.0
2012-10-17 06:34:00	SPY	ETF	145.59	145.61	145.59	145.61	600.0
2012-10-17 06:35:00	SPY	ETF	145.61	145.61	145.61	145.61	10415.0
2012-10-17 06:36:00	SPY	ETF	145.61	145.62	145.61	145.62	8000.0
2012-10-17 06:38:00	SPY	ETF	145.62	145.68	145.62	145.68	15285.0
2012-10-17 06:42:00	SPY	ETF	145.67	145.67	145.67	145.67	100.0
2012-10-17 06:43:00	SPY	ETF	145.67	145.7	145.66	145.66	11980.0
2012-10-17 06:45:00	SPY	ETF	145.67	145.68	145.67	145.68	5348.0
2012-10-17 06:46:00	SPY	ETF	145.67	145.68	145.67	145.67	12400.0
2012-10-17 06:50:00	SPY	ETF	145.67	145.67	145.67	145.67	500.0
2012-10-17 06:51:00	SPY	ETF	145.67	145.67	145.67	145.67	500.0
2012-10-17 06:55:00	SPY	ETF	145.65	145.67	145.65	145.67	13500.0
2012-10-17 07:00:00	SPY	ETF	145.7	145.7	145.67	145.67	1100.0
2012-10-17 07:01:00	SPY	ETF	145.64	145.67	145.64	145.67	1200.0
2012-10-17 07:02:00	SPY	ETF	145.67	145.67	145.66	145.66	5600.0
2012-10-17 07:03:00	SPY	ETF	145.63	145.67	145.63	145.67	5300.0
2012-10-17 07:04:00	SPY	ETF	145.67	145.69	145.67	145.68	10100.0
2012-10-17 07:05:00	SPY	ETF	145.68	145.7	145.68	145.7	300.0
2012-10-17 07:06:00	SPY	ETF	145.7	145.7	145.7	145.7	400.0
2012-10-17 07:07:00	SPY	ETF	145.71	145.72	145.71	145.72	500.0
2012-10-17 07:08:00	SPY	ETF	145.7	145.7	145.68	145.68	200.0
2012-10-17 07:09:00	SPY	ETF	145.7	145.82	145.69	145.82	19120.0
2012-10-17 07:10:00	SPY	ETF	145.81	145.85	145.8	145.84	34800.0
2012-10-17 07:12:00	SPY	ETF	145.81	145.81	145.81	145.81	1100.0
2012-10-17 07:15:00	SPY	ETF	145.77	145.77	145.77	145.77	300.0
2012-10-17 07:16:00	SPY	ETF	145.79	145.79	145.77	145.77	1125.0

> showing 50 of 96,203 rows — these rows as CSV

> unlock the full archive -- $79 one-time