PREVIEW / etf_1min / 2012-10-18

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-10-18.parquet
  size:    1.8 MB
  rows:    97,224

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-18 04:00:00	SPY	ETF	146.1	146.1	146.1	146.1	300.0
2012-10-18 04:03:00	SPY	ETF	146.02	146.02	146.02	146.02	100.0
2012-10-18 04:04:00	SPY	ETF	146.03	146.03	146.03	146.03	100.0
2012-10-18 04:07:00	SPY	ETF	146.04	146.04	146.04	146.04	200.0
2012-10-18 04:12:00	SPY	ETF	146.04	146.04	146.04	146.04	100.0
2012-10-18 04:15:00	SPY	ETF	146.04	146.04	146.04	146.04	200.0
2012-10-18 04:25:00	SPY	ETF	146.04	146.04	146.04	146.04	100.0
2012-10-18 04:52:00	SPY	ETF	146.2	146.2	146.2	146.2	600.0
2012-10-18 05:37:00	SPY	ETF	146.18	146.2	146.18	146.2	2162.0
2012-10-18 05:42:00	SPY	ETF	146.26	146.26	146.21	146.21	900.0
2012-10-18 05:53:00	SPY	ETF	146.21	146.21	146.21	146.21	500.0
2012-10-18 05:54:00	SPY	ETF	146.18	146.18	146.18	146.18	25000.0
2012-10-18 06:26:00	SPY	ETF	146.2	146.2	146.2	146.2	100.0
2012-10-18 06:27:00	SPY	ETF	146.24	146.24	146.24	146.24	100.0
2012-10-18 06:33:00	SPY	ETF	146.21	146.21	146.21	146.21	200.0
2012-10-18 06:34:00	SPY	ETF	146.21	146.21	146.21	146.21	100.0
2012-10-18 06:35:00	SPY	ETF	146.15	146.15	146.11	146.11	13400.0
2012-10-18 06:48:00	SPY	ETF	146.19	146.19	146.19	146.19	100.0
2012-10-18 06:52:00	SPY	ETF	146.14	146.14	146.14	146.14	300.0
2012-10-18 06:54:00	SPY	ETF	146.16	146.16	146.16	146.16	100.0
2012-10-18 06:55:00	SPY	ETF	146.12	146.12	146.1	146.1	3600.0
2012-10-18 06:56:00	SPY	ETF	146.09	146.09	146.09	146.09	9500.0
2012-10-18 06:57:00	SPY	ETF	146.09	146.09	146.09	146.09	500.0
2012-10-18 06:58:00	SPY	ETF	146.06	146.12	146.06	146.12	1600.0
2012-10-18 07:01:00	SPY	ETF	146.04	146.04	146.04	146.04	13216.0
2012-10-18 07:03:00	SPY	ETF	146.05	146.05	146.03	146.03	2400.0
2012-10-18 07:05:00	SPY	ETF	146.06	146.06	146.06	146.06	1000.0
2012-10-18 07:06:00	SPY	ETF	146.06	146.06	146.06	146.06	500.0
2012-10-18 07:13:00	SPY	ETF	146.08	146.08	146.08	146.08	200.0
2012-10-18 07:14:00	SPY	ETF	146.08	146.09	146.07	146.07	8100.0
2012-10-18 07:15:00	SPY	ETF	146.07	146.07	146.05	146.05	5195.0
2012-10-18 07:16:00	SPY	ETF	146.08	146.08	146.06	146.06	5000.0
2012-10-18 07:17:00	SPY	ETF	146.04	146.04	146.04	146.04	5200.0
2012-10-18 07:18:00	SPY	ETF	146.03	146.03	146.03	146.03	100.0
2012-10-18 07:19:00	SPY	ETF	146.04	146.04	146.02	146.02	3888.0
2012-10-18 07:20:00	SPY	ETF	146.02	146.02	146.01	146.01	25494.0
2012-10-18 07:23:00	SPY	ETF	146.04	146.04	146.04	146.04	1600.0
2012-10-18 07:25:00	SPY	ETF	146.02	146.02	146.02	146.02	300.0
2012-10-18 07:26:00	SPY	ETF	146.04	146.04	146.01	146.01	3450.0
2012-10-18 07:33:00	SPY	ETF	146.04	146.04	146.01	146.01	2025.0
2012-10-18 07:34:00	SPY	ETF	146.01	146.01	146.01	146.01	600.0
2012-10-18 07:36:00	SPY	ETF	146.03	146.03	146.03	146.03	100.0
2012-10-18 07:37:00	SPY	ETF	146.03	146.04	146.03	146.04	315.0
2012-10-18 07:39:00	SPY	ETF	146.02	146.02	146.01	146.01	6130.0
2012-10-18 07:40:00	SPY	ETF	146.02	146.02	146.0	146.0	1100.0
2012-10-18 07:41:00	SPY	ETF	145.99	145.99	145.94	145.94	3000.0
2012-10-18 07:42:00	SPY	ETF	145.96	145.97	145.96	145.97	2800.0
2012-10-18 07:43:00	SPY	ETF	145.98	145.98	145.93	145.96	5441.0
2012-10-18 07:44:00	SPY	ETF	145.98	145.98	145.98	145.98	3100.0
2012-10-18 07:45:00	SPY	ETF	145.98	145.98	145.96	145.96	9000.0

> showing 50 of 97,224 rows — these rows as CSV

> unlock the full archive -- $79 one-time