PREVIEW / etf_1min / 2012-10-22

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-10-22.parquet
  size:    1.9 MB
  rows:    99,435

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-22 04:00:00	SPY	ETF	143.01	143.01	143.01	143.01	420.0
2012-10-22 04:05:00	SPY	ETF	143.18	143.18	143.18	143.18	100.0
2012-10-22 04:21:00	SPY	ETF	143.21	143.23	143.21	143.23	400.0
2012-10-22 04:31:00	SPY	ETF	143.3	143.3	143.3	143.3	250.0
2012-10-22 04:40:00	SPY	ETF	143.23	143.23	143.23	143.23	900.0
2012-10-22 04:47:00	SPY	ETF	143.41	143.41	143.41	143.41	900.0
2012-10-22 04:55:00	SPY	ETF	143.46	143.46	143.46	143.46	500.0
2012-10-22 04:58:00	SPY	ETF	143.44	143.46	143.44	143.46	1000.0
2012-10-22 05:01:00	SPY	ETF	143.48	143.5	143.48	143.5	1970.0
2012-10-22 05:03:00	SPY	ETF	143.52	143.52	143.52	143.52	990.0
2012-10-22 05:04:00	SPY	ETF	143.51	143.51	143.51	143.51	2000.0
2012-10-22 05:07:00	SPY	ETF	143.51	143.54	143.51	143.54	1600.0
2012-10-22 05:14:00	SPY	ETF	143.54	143.6	143.54	143.6	965.0
2012-10-22 05:17:00	SPY	ETF	143.61	143.61	143.61	143.61	1500.0
2012-10-22 05:18:00	SPY	ETF	143.64	143.65	143.64	143.65	2000.0
2012-10-22 05:25:00	SPY	ETF	143.6	143.6	143.6	143.6	500.0
2012-10-22 05:49:00	SPY	ETF	143.55	143.55	143.55	143.55	2000.0
2012-10-22 05:52:00	SPY	ETF	143.6	143.6	143.6	143.6	5200.0
2012-10-22 05:58:00	SPY	ETF	143.58	143.58	143.58	143.58	300.0
2012-10-22 05:59:00	SPY	ETF	143.6	143.6	143.6	143.6	300.0
2012-10-22 06:01:00	SPY	ETF	143.56	143.56	143.53	143.54	25000.0
2012-10-22 06:03:00	SPY	ETF	143.6	143.62	143.6	143.62	1000.0
2012-10-22 06:07:00	SPY	ETF	143.6	143.6	143.56	143.56	2500.0
2012-10-22 06:09:00	SPY	ETF	143.59	143.59	143.59	143.59	100.0
2012-10-22 06:11:00	SPY	ETF	143.61	143.61	143.61	143.61	349.0
2012-10-22 06:12:00	SPY	ETF	143.61	143.61	143.61	143.61	100.0
2012-10-22 06:14:00	SPY	ETF	143.62	143.62	143.58	143.59	4000.0
2012-10-22 06:16:00	SPY	ETF	143.64	143.64	143.63	143.63	3000.0
2012-10-22 06:19:00	SPY	ETF	143.58	143.58	143.58	143.58	2500.0
2012-10-22 06:24:00	SPY	ETF	143.59	143.59	143.59	143.59	200.0
2012-10-22 06:26:00	SPY	ETF	143.59	143.61	143.59	143.61	400.0
2012-10-22 06:27:00	SPY	ETF	143.61	143.61	143.61	143.61	600.0
2012-10-22 06:29:00	SPY	ETF	143.59	143.61	143.58	143.61	13500.0
2012-10-22 06:31:00	SPY	ETF	143.6	143.6	143.6	143.6	25000.0
2012-10-22 06:33:00	SPY	ETF	143.58	143.58	143.58	143.58	3000.0
2012-10-22 06:37:00	SPY	ETF	143.61	143.61	143.61	143.61	18000.0
2012-10-22 06:42:00	SPY	ETF	143.56	143.56	143.56	143.56	9500.0
2012-10-22 06:46:00	SPY	ETF	143.56	143.56	143.56	143.56	484.0
2012-10-22 06:48:00	SPY	ETF	143.55	143.56	143.55	143.56	1458.0
2012-10-22 06:50:00	SPY	ETF	143.59	143.59	143.58	143.58	9000.0
2012-10-22 06:52:00	SPY	ETF	143.55	143.55	143.55	143.55	1500.0
2012-10-22 06:55:00	SPY	ETF	143.56	143.56	143.56	143.56	1000.0
2012-10-22 06:56:00	SPY	ETF	143.57	143.57	143.57	143.57	1000.0
2012-10-22 06:57:00	SPY	ETF	143.54	143.54	143.54	143.54	100.0
2012-10-22 06:58:00	SPY	ETF	143.51	143.51	143.48	143.48	700.0
2012-10-22 06:59:00	SPY	ETF	143.48	143.51	143.47	143.48	16700.0
2012-10-22 07:00:00	SPY	ETF	143.53	143.53	143.53	143.53	1000.0
2012-10-22 07:01:00	SPY	ETF	143.54	143.56	143.53	143.54	13110.0
2012-10-22 07:05:00	SPY	ETF	143.55	143.57	143.55	143.57	3316.0
2012-10-22 07:06:00	SPY	ETF	143.56	143.56	143.56	143.56	4000.0

> showing 50 of 99,435 rows — these rows as CSV

> unlock the full archive -- $79 one-time