PREVIEW / etf_1min / 2012-10-24

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-10-24.parquet
  size:    1.8 MB
  rows:    99,063

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-24 04:06:00	SPY	ETF	141.27	141.27	141.27	141.27	576.0
2012-10-24 04:08:00	SPY	ETF	141.22	141.22	141.22	141.22	400.0
2012-10-24 04:10:00	SPY	ETF	141.24	141.24	141.24	141.24	1000.0
2012-10-24 04:12:00	SPY	ETF	141.3	141.3	141.3	141.3	100.0
2012-10-24 04:30:00	SPY	ETF	141.34	141.35	141.34	141.35	10000.0
2012-10-24 04:52:00	SPY	ETF	141.6	141.6	141.6	141.6	200.0
2012-10-24 05:11:00	SPY	ETF	141.58	141.58	141.58	141.58	3500.0
2012-10-24 05:17:00	SPY	ETF	141.69	141.69	141.69	141.69	25000.0
2012-10-24 05:25:00	SPY	ETF	141.67	141.67	141.67	141.67	25800.0
2012-10-24 05:27:00	SPY	ETF	141.65	141.65	141.65	141.65	1000.0
2012-10-24 05:30:00	SPY	ETF	141.63	141.63	141.63	141.63	4000.0
2012-10-24 05:52:00	SPY	ETF	141.65	141.65	141.65	141.65	2000.0
2012-10-24 06:02:00	SPY	ETF	141.61	141.61	141.61	141.61	500.0
2012-10-24 06:05:00	SPY	ETF	141.6	141.6	141.6	141.6	500.0
2012-10-24 06:08:00	SPY	ETF	141.54	141.54	141.54	141.54	400.0
2012-10-24 06:21:00	SPY	ETF	141.74	141.74	141.74	141.74	500.0
2012-10-24 06:27:00	SPY	ETF	141.72	141.82	141.72	141.82	7950.0
2012-10-24 06:31:00	SPY	ETF	141.78	141.78	141.78	141.78	133.0
2012-10-24 06:38:00	SPY	ETF	141.78	141.78	141.77	141.77	1000.0
2012-10-24 06:42:00	SPY	ETF	141.77	141.77	141.77	141.77	500.0
2012-10-24 06:46:00	SPY	ETF	141.77	141.77	141.77	141.77	100.0
2012-10-24 06:50:00	SPY	ETF	141.74	141.74	141.69	141.69	5500.0
2012-10-24 06:53:00	SPY	ETF	141.71	141.71	141.71	141.71	300.0
2012-10-24 06:55:00	SPY	ETF	141.73	141.73	141.73	141.73	400.0
2012-10-24 06:57:00	SPY	ETF	141.73	141.74	141.73	141.74	500.0
2012-10-24 07:00:00	SPY	ETF	141.69	141.69	141.69	141.69	100.0
2012-10-24 07:01:00	SPY	ETF	141.66	141.72	141.66	141.72	4900.0
2012-10-24 07:02:00	SPY	ETF	141.7	141.7	141.69	141.69	690.0
2012-10-24 07:04:00	SPY	ETF	141.69	141.69	141.68	141.68	500.0
2012-10-24 07:06:00	SPY	ETF	141.67	141.67	141.67	141.67	300.0
2012-10-24 07:07:00	SPY	ETF	141.66	141.66	141.66	141.66	100.0
2012-10-24 07:08:00	SPY	ETF	141.65	141.65	141.58	141.62	1900.0
2012-10-24 07:09:00	SPY	ETF	141.61	141.61	141.59	141.59	700.0
2012-10-24 07:10:00	SPY	ETF	141.6	141.6	141.6	141.6	4900.0
2012-10-24 07:12:00	SPY	ETF	141.61	141.61	141.59	141.59	900.0
2012-10-24 07:13:00	SPY	ETF	141.58	141.61	141.58	141.61	1500.0
2012-10-24 07:14:00	SPY	ETF	141.58	141.58	141.58	141.58	4800.0
2012-10-24 07:15:00	SPY	ETF	141.58	141.58	141.58	141.58	100.0
2012-10-24 07:16:00	SPY	ETF	141.56	141.56	141.55	141.55	500.0
2012-10-24 07:17:00	SPY	ETF	141.57	141.57	141.52	141.54	20000.0
2012-10-24 07:18:00	SPY	ETF	141.53	141.58	141.53	141.58	5500.0
2012-10-24 07:21:00	SPY	ETF	141.52	141.52	141.52	141.52	2000.0
2012-10-24 07:22:00	SPY	ETF	141.5	141.5	141.5	141.5	410.0
2012-10-24 07:23:00	SPY	ETF	141.52	141.52	141.52	141.52	500.0
2012-10-24 07:24:00	SPY	ETF	141.52	141.53	141.52	141.53	7500.0
2012-10-24 07:27:00	SPY	ETF	141.53	141.56	141.53	141.56	500.0
2012-10-24 07:28:00	SPY	ETF	141.57	141.58	141.57	141.58	3400.0
2012-10-24 07:29:00	SPY	ETF	141.58	141.62	141.58	141.62	7390.0
2012-10-24 07:30:00	SPY	ETF	141.62	141.68	141.62	141.68	11650.0
2012-10-24 07:31:00	SPY	ETF	141.68	141.71	141.68	141.71	4400.0

> showing 50 of 99,063 rows — these rows as CSV

> unlock the full archive -- $79 one-time