PREVIEW / etf_1min / 2012-10-25

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-10-25.parquet
  size:    1.9 MB
  rows:    99,139

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-25 04:00:00	SPY	ETF	141.76	141.76	141.76	141.76	450.0
2012-10-25 04:01:00	SPY	ETF	141.81	141.81	141.81	141.81	562.0
2012-10-25 04:02:00	SPY	ETF	141.84	141.84	141.84	141.84	100.0
2012-10-25 04:14:00	SPY	ETF	141.9	141.9	141.9	141.9	100.0
2012-10-25 04:19:00	SPY	ETF	142.03	142.03	142.03	142.03	100.0
2012-10-25 04:25:00	SPY	ETF	141.95	142.01	141.95	142.01	1100.0
2012-10-25 04:29:00	SPY	ETF	141.99	141.99	141.99	141.99	1000.0
2012-10-25 04:46:00	SPY	ETF	141.93	141.93	141.93	141.93	200.0
2012-10-25 05:05:00	SPY	ETF	141.97	141.97	141.97	141.97	1500.0
2012-10-25 05:14:00	SPY	ETF	141.92	141.92	141.91	141.91	400.0
2012-10-25 05:22:00	SPY	ETF	141.99	141.99	141.99	141.99	300.0
2012-10-25 05:31:00	SPY	ETF	141.99	141.99	141.99	141.99	5000.0
2012-10-25 05:37:00	SPY	ETF	142.01	142.05	142.01	142.05	3500.0
2012-10-25 05:39:00	SPY	ETF	142.05	142.06	142.05	142.06	14000.0
2012-10-25 05:41:00	SPY	ETF	142.06	142.06	141.98	141.98	27500.0
2012-10-25 05:43:00	SPY	ETF	142.02	142.02	141.99	142.01	6100.0
2012-10-25 05:44:00	SPY	ETF	142.0	142.0	142.0	142.0	500.0
2012-10-25 05:47:00	SPY	ETF	142.0	142.0	142.0	142.0	500.0
2012-10-25 05:52:00	SPY	ETF	141.89	141.89	141.89	141.89	100.0
2012-10-25 05:56:00	SPY	ETF	141.89	141.89	141.88	141.88	300.0
2012-10-25 05:57:00	SPY	ETF	141.86	141.86	141.86	141.86	300.0
2012-10-25 06:01:00	SPY	ETF	141.87	141.9	141.87	141.9	500.0
2012-10-25 06:03:00	SPY	ETF	141.94	141.94	141.94	141.94	200.0
2012-10-25 06:05:00	SPY	ETF	141.91	141.91	141.88	141.88	450.0
2012-10-25 06:07:00	SPY	ETF	141.88	141.88	141.88	141.88	1500.0
2012-10-25 06:11:00	SPY	ETF	141.87	141.87	141.87	141.87	8000.0
2012-10-25 06:12:00	SPY	ETF	141.87	141.87	141.87	141.87	500.0
2012-10-25 06:13:00	SPY	ETF	141.84	141.84	141.84	141.84	500.0
2012-10-25 06:16:00	SPY	ETF	141.81	141.84	141.81	141.84	1000.0
2012-10-25 06:19:00	SPY	ETF	141.82	141.82	141.82	141.82	500.0
2012-10-25 06:22:00	SPY	ETF	141.77	141.77	141.77	141.77	2000.0
2012-10-25 06:27:00	SPY	ETF	141.77	141.77	141.77	141.77	200.0
2012-10-25 06:30:00	SPY	ETF	141.82	141.82	141.8	141.8	3000.0
2012-10-25 06:41:00	SPY	ETF	141.81	141.81	141.81	141.81	100.0
2012-10-25 06:43:00	SPY	ETF	141.75	141.75	141.75	141.75	10000.0
2012-10-25 06:44:00	SPY	ETF	141.76	141.79	141.75	141.79	62000.0
2012-10-25 06:47:00	SPY	ETF	141.81	141.81	141.81	141.81	400.0
2012-10-25 06:48:00	SPY	ETF	141.81	141.81	141.81	141.81	200.0
2012-10-25 06:50:00	SPY	ETF	141.82	141.82	141.82	141.82	300.0
2012-10-25 06:54:00	SPY	ETF	141.81	141.81	141.81	141.81	2500.0
2012-10-25 06:56:00	SPY	ETF	141.84	141.84	141.84	141.84	100.0
2012-10-25 06:57:00	SPY	ETF	141.84	141.9	141.84	141.84	31300.0
2012-10-25 06:58:00	SPY	ETF	141.84	141.91	141.84	141.84	19600.0
2012-10-25 07:00:00	SPY	ETF	141.86	141.89	141.86	141.89	20800.0
2012-10-25 07:01:00	SPY	ETF	141.89	141.9	141.86	141.86	5500.0
2012-10-25 07:02:00	SPY	ETF	141.9	141.93	141.9	141.93	6900.0
2012-10-25 07:03:00	SPY	ETF	141.91	141.91	141.91	141.91	2200.0
2012-10-25 07:04:00	SPY	ETF	141.91	141.94	141.91	141.94	6090.0
2012-10-25 07:05:00	SPY	ETF	141.93	141.94	141.93	141.94	5200.0
2012-10-25 07:06:00	SPY	ETF	141.92	141.92	141.92	141.92	200.0

> showing 50 of 99,139 rows — these rows as CSV

> unlock the full archive -- $79 one-time