PREVIEW / etf_1min / 2012-10-26

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-10-26.parquet
  size:    1.8 MB
  rows:    95,983

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-26 04:00:00	SPY	ETF	140.4	140.4	140.4	140.4	1530.0
2012-10-26 04:01:00	SPY	ETF	140.48	140.48	140.48	140.48	207.0
2012-10-26 04:03:00	SPY	ETF	140.35	140.35	140.35	140.35	128.0
2012-10-26 04:05:00	SPY	ETF	140.38	140.38	140.38	140.38	200.0
2012-10-26 04:07:00	SPY	ETF	140.39	140.39	140.39	140.39	200.0
2012-10-26 04:08:00	SPY	ETF	140.37	140.37	140.37	140.37	100.0
2012-10-26 04:10:00	SPY	ETF	140.35	140.35	140.34	140.34	3120.0
2012-10-26 04:11:00	SPY	ETF	140.3	140.3	140.3	140.3	200.0
2012-10-26 04:14:00	SPY	ETF	140.34	140.35	140.34	140.35	600.0
2012-10-26 04:15:00	SPY	ETF	140.34	140.34	140.31	140.31	4900.0
2012-10-26 04:18:00	SPY	ETF	140.37	140.37	140.35	140.35	20500.0
2012-10-26 04:20:00	SPY	ETF	140.34	140.34	140.34	140.34	100.0
2012-10-26 04:23:00	SPY	ETF	140.38	140.38	140.38	140.38	100.0
2012-10-26 04:25:00	SPY	ETF	140.31	140.41	140.31	140.41	300.0
2012-10-26 04:26:00	SPY	ETF	140.34	140.34	140.34	140.34	2000.0
2012-10-26 04:33:00	SPY	ETF	140.43	140.43	140.43	140.43	100.0
2012-10-26 04:37:00	SPY	ETF	140.42	140.42	140.42	140.42	100.0
2012-10-26 04:38:00	SPY	ETF	140.46	140.46	140.46	140.46	200.0
2012-10-26 04:42:00	SPY	ETF	140.47	140.56	140.47	140.56	5240.0
2012-10-26 04:43:00	SPY	ETF	140.59	140.59	140.59	140.59	300.0
2012-10-26 04:48:00	SPY	ETF	140.51	140.51	140.51	140.51	150.0
2012-10-26 04:52:00	SPY	ETF	140.53	140.53	140.53	140.53	500.0
2012-10-26 04:59:00	SPY	ETF	140.48	140.48	140.48	140.48	400.0
2012-10-26 05:05:00	SPY	ETF	140.52	140.52	140.52	140.52	1500.0
2012-10-26 05:06:00	SPY	ETF	140.55	140.55	140.52	140.54	6000.0
2012-10-26 05:07:00	SPY	ETF	140.54	140.55	140.54	140.54	15000.0
2012-10-26 05:09:00	SPY	ETF	140.51	140.51	140.51	140.51	1100.0
2012-10-26 05:10:00	SPY	ETF	140.54	140.54	140.54	140.54	4950.0
2012-10-26 05:12:00	SPY	ETF	140.54	140.54	140.51	140.51	10875.0
2012-10-26 05:13:00	SPY	ETF	140.52	140.52	140.52	140.52	5500.0
2012-10-26 05:16:00	SPY	ETF	140.53	140.53	140.53	140.53	100.0
2012-10-26 05:17:00	SPY	ETF	140.45	140.45	140.45	140.45	500.0
2012-10-26 05:23:00	SPY	ETF	140.44	140.44	140.44	140.44	2000.0
2012-10-26 05:28:00	SPY	ETF	140.38	140.38	140.38	140.38	1000.0
2012-10-26 05:33:00	SPY	ETF	140.39	140.39	140.39	140.39	500.0
2012-10-26 05:34:00	SPY	ETF	140.4	140.4	140.4	140.4	3000.0
2012-10-26 05:37:00	SPY	ETF	140.41	140.41	140.36	140.36	1000.0
2012-10-26 05:38:00	SPY	ETF	140.39	140.39	140.39	140.39	100.0
2012-10-26 05:39:00	SPY	ETF	140.33	140.33	140.33	140.33	100.0
2012-10-26 05:40:00	SPY	ETF	140.35	140.35	140.34	140.34	1500.0
2012-10-26 05:48:00	SPY	ETF	140.46	140.46	140.46	140.46	5000.0
2012-10-26 05:49:00	SPY	ETF	140.46	140.46	140.46	140.46	3000.0
2012-10-26 05:50:00	SPY	ETF	140.42	140.44	140.42	140.44	3230.0
2012-10-26 05:51:00	SPY	ETF	140.4	140.4	140.4	140.4	500.0
2012-10-26 05:52:00	SPY	ETF	140.39	140.39	140.39	140.39	400.0
2012-10-26 05:53:00	SPY	ETF	140.39	140.39	140.38	140.38	4100.0
2012-10-26 05:54:00	SPY	ETF	140.39	140.41	140.39	140.41	20000.0
2012-10-26 05:57:00	SPY	ETF	140.42	140.42	140.42	140.42	4200.0
2012-10-26 05:58:00	SPY	ETF	140.42	140.42	140.42	140.42	800.0
2012-10-26 06:07:00	SPY	ETF	140.37	140.37	140.37	140.37	100.0

> showing 50 of 95,983 rows — these rows as CSV

> unlock the full archive -- $79 one-time