PREVIEW / etf_1min / 2012-10-31

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-10-31.parquet
  size:    2.1 MB
  rows:    108,316

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-31 04:00:00	SPY	ETF	141.95	141.95	141.95	141.95	1980.0
2012-10-31 04:01:00	SPY	ETF	141.95	141.95	141.95	141.95	4027.0
2012-10-31 04:02:00	SPY	ETF	141.95	142.0	141.94	142.0	3388.0
2012-10-31 04:05:00	SPY	ETF	142.02	142.05	142.02	142.05	600.0
2012-10-31 04:06:00	SPY	ETF	142.05	142.08	142.05	142.08	500.0
2012-10-31 04:07:00	SPY	ETF	142.02	142.02	142.02	142.02	514.0
2012-10-31 04:08:00	SPY	ETF	142.01	142.01	142.01	142.01	100.0
2012-10-31 04:09:00	SPY	ETF	142.08	142.08	142.08	142.08	34886.0
2012-10-31 04:10:00	SPY	ETF	142.11	142.15	142.11	142.15	1600.0
2012-10-31 04:15:00	SPY	ETF	142.25	142.25	142.25	142.25	34900.0
2012-10-31 04:23:00	SPY	ETF	142.3	142.3	142.3	142.3	100.0
2012-10-31 04:29:00	SPY	ETF	142.31	142.31	142.31	142.31	12000.0
2012-10-31 04:32:00	SPY	ETF	142.3	142.3	142.3	142.3	125.0
2012-10-31 04:41:00	SPY	ETF	142.3	142.3	142.3	142.3	100.0
2012-10-31 04:42:00	SPY	ETF	142.31	142.31	142.31	142.31	4000.0
2012-10-31 04:59:00	SPY	ETF	142.2	142.2	142.2	142.2	5000.0
2012-10-31 05:00:00	SPY	ETF	142.2	142.2	142.19	142.2	2514.0
2012-10-31 05:01:00	SPY	ETF	142.18	142.2	142.18	142.2	5948.0
2012-10-31 05:02:00	SPY	ETF	142.2	142.2	142.17	142.17	21530.0
2012-10-31 05:03:00	SPY	ETF	142.17	142.23	142.17	142.23	21912.0
2012-10-31 05:04:00	SPY	ETF	142.19	142.19	142.19	142.19	1000.0
2012-10-31 05:05:00	SPY	ETF	142.17	142.21	142.17	142.21	24000.0
2012-10-31 05:14:00	SPY	ETF	142.25	142.25	142.25	142.25	200.0
2012-10-31 05:22:00	SPY	ETF	142.28	142.28	142.28	142.28	1300.0
2012-10-31 05:23:00	SPY	ETF	142.3	142.31	142.3	142.31	1000.0
2012-10-31 05:39:00	SPY	ETF	142.305	142.305	142.305	142.305	500.0
2012-10-31 05:52:00	SPY	ETF	142.27	142.27	142.26	142.26	5000.0
2012-10-31 05:53:00	SPY	ETF	142.29	142.29	142.29	142.29	100.0
2012-10-31 06:06:00	SPY	ETF	142.29	142.29	142.29	142.29	100.0
2012-10-31 06:07:00	SPY	ETF	142.27	142.27	142.27	142.27	2200.0
2012-10-31 06:08:00	SPY	ETF	142.27	142.3	142.27	142.3	900.0
2012-10-31 06:15:00	SPY	ETF	142.29	142.29	142.29	142.29	100.0
2012-10-31 06:28:00	SPY	ETF	142.26	142.26	142.26	142.26	600.0
2012-10-31 06:32:00	SPY	ETF	142.25	142.25	142.25	142.25	200.0
2012-10-31 06:33:00	SPY	ETF	142.25	142.25	142.25	142.25	200.0
2012-10-31 06:36:00	SPY	ETF	142.24	142.24	142.24	142.24	400.0
2012-10-31 06:37:00	SPY	ETF	142.25	142.25	142.25	142.25	400.0
2012-10-31 06:38:00	SPY	ETF	142.205	142.205	142.205	142.205	250.0
2012-10-31 06:39:00	SPY	ETF	142.23	142.23	142.23	142.23	500.0
2012-10-31 06:41:00	SPY	ETF	142.24	142.25	142.24	142.25	400.0
2012-10-31 06:44:00	SPY	ETF	142.25	142.25	142.25	142.25	1435.0
2012-10-31 06:47:00	SPY	ETF	142.275	142.31	142.275	142.295	900.0
2012-10-31 06:49:00	SPY	ETF	142.33	142.35	142.32	142.32	1700.0
2012-10-31 06:53:00	SPY	ETF	142.28	142.28	142.28	142.28	200.0
2012-10-31 06:54:00	SPY	ETF	142.245	142.245	142.21	142.21	15000.0
2012-10-31 06:55:00	SPY	ETF	142.28	142.28	142.24	142.24	17600.0
2012-10-31 06:56:00	SPY	ETF	142.24	142.24	142.21	142.21	152700.0
2012-10-31 06:57:00	SPY	ETF	142.21	142.21	142.21	142.21	30750.0
2012-10-31 06:58:00	SPY	ETF	142.23	142.23	142.23	142.23	500.0
2012-10-31 07:00:00	SPY	ETF	142.22	142.22	142.22	142.22	400.0

> showing 50 of 108,316 rows — these rows as CSV

> unlock the full archive -- $79 one-time