PREVIEW / etf_1min / 2012-11-05

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-11-05.parquet
  size:    1.7 MB
  rows:    94,729

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-05 04:10:00	SPY	ETF	141.16	141.16	141.16	141.16	200.0
2012-11-05 04:14:00	SPY	ETF	141.14	141.14	141.14	141.14	2100.0
2012-11-05 04:18:00	SPY	ETF	141.16	141.17	141.16	141.17	400.0
2012-11-05 04:23:00	SPY	ETF	141.18	141.18	141.18	141.18	100.0
2012-11-05 04:32:00	SPY	ETF	141.23	141.23	141.23	141.23	100.0
2012-11-05 04:35:00	SPY	ETF	141.26	141.26	141.26	141.26	500.0
2012-11-05 04:36:00	SPY	ETF	141.26	141.26	141.26	141.26	500.0
2012-11-05 04:38:00	SPY	ETF	141.21	141.21	141.2	141.2	1100.0
2012-11-05 04:39:00	SPY	ETF	141.18	141.18	141.18	141.18	140.0
2012-11-05 04:41:00	SPY	ETF	141.14	141.14	141.14	141.14	100.0
2012-11-05 04:42:00	SPY	ETF	141.13	141.13	141.12	141.12	1400.0
2012-11-05 05:02:00	SPY	ETF	141.09	141.09	141.05	141.05	600.0
2012-11-05 05:07:00	SPY	ETF	141.02	141.02	141.0	141.02	5400.0
2012-11-05 05:09:00	SPY	ETF	141.02	141.02	141.02	141.02	200.0
2012-11-05 05:10:00	SPY	ETF	141.03	141.03	141.03	141.03	800.0
2012-11-05 05:12:00	SPY	ETF	141.06	141.06	141.06	141.06	2460.0
2012-11-05 05:17:00	SPY	ETF	141.07	141.07	141.07	141.07	5000.0
2012-11-05 05:26:00	SPY	ETF	141.04	141.04	141.04	141.04	5100.0
2012-11-05 05:29:00	SPY	ETF	141.07	141.07	141.07	141.07	10000.0
2012-11-05 05:30:00	SPY	ETF	141.07	141.09	141.07	141.09	7400.0
2012-11-05 05:31:00	SPY	ETF	141.07	141.07	141.07	141.07	1000.0
2012-11-05 05:37:00	SPY	ETF	141.07	141.09	141.07	141.09	5200.0
2012-11-05 05:43:00	SPY	ETF	141.13	141.13	141.12	141.12	13000.0
2012-11-05 05:45:00	SPY	ETF	141.19	141.2	141.19	141.2	2500.0
2012-11-05 05:46:00	SPY	ETF	141.2	141.25	141.2	141.25	27091.0
2012-11-05 05:49:00	SPY	ETF	141.22	141.22	141.22	141.22	100.0
2012-11-05 05:53:00	SPY	ETF	141.22	141.22	141.22	141.22	575.0
2012-11-05 05:54:00	SPY	ETF	141.22	141.22	141.22	141.22	900.0
2012-11-05 05:55:00	SPY	ETF	141.3	141.3	141.3	141.3	15000.0
2012-11-05 06:03:00	SPY	ETF	141.34	141.35	141.32	141.32	8000.0
2012-11-05 06:09:00	SPY	ETF	141.35	141.35	141.35	141.35	5000.0
2012-11-05 06:18:00	SPY	ETF	141.32	141.32	141.32	141.32	4000.0
2012-11-05 06:19:00	SPY	ETF	141.31	141.31	141.31	141.31	1000.0
2012-11-05 06:20:00	SPY	ETF	141.28	141.28	141.28	141.28	100.0
2012-11-05 06:23:00	SPY	ETF	141.3	141.3	141.25	141.25	300.0
2012-11-05 06:24:00	SPY	ETF	141.2	141.2	141.2	141.2	200.0
2012-11-05 06:25:00	SPY	ETF	141.15	141.15	141.14	141.15	400.0
2012-11-05 06:29:00	SPY	ETF	141.17	141.18	141.14	141.14	5200.0
2012-11-05 06:30:00	SPY	ETF	141.17	141.17	141.17	141.17	100.0
2012-11-05 06:33:00	SPY	ETF	141.22	141.22	141.22	141.22	100.0
2012-11-05 06:36:00	SPY	ETF	141.29	141.29	141.29	141.29	100.0
2012-11-05 06:37:00	SPY	ETF	141.27	141.27	141.27	141.27	100.0
2012-11-05 06:40:00	SPY	ETF	141.23	141.23	141.22	141.22	200.0
2012-11-05 06:42:00	SPY	ETF	141.22	141.22	141.2	141.2	450.0
2012-11-05 06:44:00	SPY	ETF	141.15	141.15	141.15	141.15	100.0
2012-11-05 06:45:00	SPY	ETF	141.13	141.15	141.13	141.15	5360.0
2012-11-05 06:49:00	SPY	ETF	141.13	141.13	141.13	141.13	200.0
2012-11-05 06:51:00	SPY	ETF	141.09	141.09	141.09	141.09	1199.0
2012-11-05 06:58:00	SPY	ETF	141.15	141.15	141.15	141.15	500.0
2012-11-05 06:59:00	SPY	ETF	141.19	141.19	141.19	141.19	100.0

> showing 50 of 94,729 rows — these rows as CSV

> unlock the full archive -- $79 one-time