PREVIEW / etf_1min / 2012-11-06

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-11-06.parquet
  size:    1.9 MB
  rows:    97,520

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-06 04:15:00	SPY	ETF	142.04	142.11	142.04	142.11	20100.0
2012-11-06 04:24:00	SPY	ETF	142.08	142.08	142.08	142.08	500.0
2012-11-06 04:27:00	SPY	ETF	142.08	142.08	142.08	142.08	800.0
2012-11-06 04:41:00	SPY	ETF	142.15	142.15	142.15	142.15	5200.0
2012-11-06 04:59:00	SPY	ETF	142.17	142.22	142.17	142.22	5801.0
2012-11-06 05:02:00	SPY	ETF	142.17	142.17	142.17	142.17	200.0
2012-11-06 05:10:00	SPY	ETF	142.3	142.3	142.3	142.3	500.0
2012-11-06 05:12:00	SPY	ETF	142.3	142.3	142.3	142.3	200.0
2012-11-06 05:14:00	SPY	ETF	142.3	142.3	142.3	142.3	5000.0
2012-11-06 05:27:00	SPY	ETF	142.36	142.36	142.36	142.36	100.0
2012-11-06 05:28:00	SPY	ETF	142.38	142.39	142.38	142.39	5600.0
2012-11-06 05:29:00	SPY	ETF	142.36	142.36	142.36	142.36	200.0
2012-11-06 05:30:00	SPY	ETF	142.35	142.35	142.35	142.35	12000.0
2012-11-06 05:40:00	SPY	ETF	142.26	142.26	142.26	142.26	200.0
2012-11-06 05:45:00	SPY	ETF	142.26	142.26	142.26	142.26	200.0
2012-11-06 05:46:00	SPY	ETF	142.27	142.27	142.27	142.27	7500.0
2012-11-06 05:48:00	SPY	ETF	142.22	142.22	142.2	142.2	599.0
2012-11-06 05:49:00	SPY	ETF	142.22	142.22	142.22	142.22	200.0
2012-11-06 05:52:00	SPY	ETF	142.27	142.28	142.27	142.28	600.0
2012-11-06 05:53:00	SPY	ETF	142.28	142.28	142.28	142.28	750.0
2012-11-06 06:33:00	SPY	ETF	142.27	142.28	142.27	142.28	6400.0
2012-11-06 06:36:00	SPY	ETF	142.33	142.37	142.33	142.37	1160.0
2012-11-06 06:37:00	SPY	ETF	142.38	142.38	142.38	142.38	499.0
2012-11-06 06:38:00	SPY	ETF	142.35	142.38	142.35	142.38	1100.0
2012-11-06 06:39:00	SPY	ETF	142.35	142.35	142.35	142.35	1000.0
2012-11-06 06:42:00	SPY	ETF	142.34	142.34	142.33	142.33	1900.0
2012-11-06 06:46:00	SPY	ETF	142.33	142.33	142.32	142.32	5500.0
2012-11-06 06:47:00	SPY	ETF	142.3	142.31	142.3	142.3	3600.0
2012-11-06 06:48:00	SPY	ETF	142.29	142.29	142.29	142.29	300.0
2012-11-06 06:49:00	SPY	ETF	142.29	142.29	142.29	142.29	500.0
2012-11-06 06:52:00	SPY	ETF	142.29	142.29	142.29	142.29	189.0
2012-11-06 06:53:00	SPY	ETF	142.32	142.32	142.32	142.32	650.0
2012-11-06 06:54:00	SPY	ETF	142.32	142.32	142.32	142.32	300.0
2012-11-06 06:56:00	SPY	ETF	142.31	142.31	142.31	142.31	500.0
2012-11-06 06:57:00	SPY	ETF	142.3	142.32	142.3	142.32	200.0
2012-11-06 06:58:00	SPY	ETF	142.3	142.3	142.3	142.3	5000.0
2012-11-06 06:59:00	SPY	ETF	142.31	142.32	142.31	142.32	4050.0
2012-11-06 07:00:00	SPY	ETF	142.35	142.41	142.35	142.35	20750.0
2012-11-06 07:01:00	SPY	ETF	142.35	142.35	142.35	142.35	5400.0
2012-11-06 07:02:00	SPY	ETF	142.36	142.36	142.36	142.36	100.0
2012-11-06 07:03:00	SPY	ETF	142.35	142.35	142.35	142.35	3100.0
2012-11-06 07:04:00	SPY	ETF	142.35	142.35	142.32	142.33	4269.0
2012-11-06 07:05:00	SPY	ETF	142.33	142.33	142.33	142.33	100.0
2012-11-06 07:06:00	SPY	ETF	142.32	142.32	142.29	142.29	200.0
2012-11-06 07:07:00	SPY	ETF	142.32	142.32	142.32	142.32	200.0
2012-11-06 07:08:00	SPY	ETF	142.3	142.3	142.3	142.3	1000.0
2012-11-06 07:09:00	SPY	ETF	142.31	142.31	142.3	142.3	12200.0
2012-11-06 07:10:00	SPY	ETF	142.3	142.3	142.3	142.3	3500.0
2012-11-06 07:11:00	SPY	ETF	142.33	142.33	142.32	142.32	1379.0
2012-11-06 07:12:00	SPY	ETF	142.33	142.33	142.28	142.28	2400.0

> showing 50 of 97,520 rows — these rows as CSV

> unlock the full archive -- $79 one-time