PREVIEW / etf_1min / 2012-11-08

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-11-08.parquet
  size:    2.1 MB
  rows:    108,184

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-08 04:11:00	SPY	ETF	139.89	139.89	139.89	139.89	300.0
2012-11-08 04:15:00	SPY	ETF	139.94	139.94	139.94	139.94	100.0
2012-11-08 04:16:00	SPY	ETF	139.96	139.96	139.96	139.96	1000.0
2012-11-08 04:17:00	SPY	ETF	139.94	139.94	139.94	139.94	200.0
2012-11-08 04:18:00	SPY	ETF	140.01	140.01	140.01	140.01	300.0
2012-11-08 04:31:00	SPY	ETF	139.75	139.75	139.75	139.75	200.0
2012-11-08 04:32:00	SPY	ETF	139.7	139.7	139.7	139.7	1000.0
2012-11-08 04:33:00	SPY	ETF	139.6	139.6	139.59	139.59	900.0
2012-11-08 04:34:00	SPY	ETF	139.6	139.6	139.57	139.57	560.0
2012-11-08 04:37:00	SPY	ETF	139.61	139.61	139.57	139.57	3500.0
2012-11-08 04:39:00	SPY	ETF	139.6	139.6	139.6	139.6	1000.0
2012-11-08 04:54:00	SPY	ETF	139.61	139.61	139.61	139.61	3000.0
2012-11-08 04:58:00	SPY	ETF	139.52	139.52	139.46	139.46	2100.0
2012-11-08 05:00:00	SPY	ETF	139.45	139.45	139.38	139.38	1400.0
2012-11-08 05:08:00	SPY	ETF	139.52	139.52	139.52	139.52	1000.0
2012-11-08 05:09:00	SPY	ETF	139.52	139.52	139.52	139.52	2000.0
2012-11-08 05:11:00	SPY	ETF	139.55	139.55	139.55	139.55	500.0
2012-11-08 05:12:00	SPY	ETF	139.47	139.47	139.47	139.47	500.0
2012-11-08 05:13:00	SPY	ETF	139.47	139.47	139.47	139.47	500.0
2012-11-08 05:16:00	SPY	ETF	139.53	139.53	139.53	139.53	1000.0
2012-11-08 05:17:00	SPY	ETF	139.48	139.48	139.48	139.48	1000.0
2012-11-08 05:18:00	SPY	ETF	139.43	139.43	139.42	139.42	1700.0
2012-11-08 05:19:00	SPY	ETF	139.4	139.4	139.4	139.4	1000.0
2012-11-08 05:20:00	SPY	ETF	139.39	139.39	139.39	139.39	200.0
2012-11-08 05:22:00	SPY	ETF	139.4	139.4	139.4	139.4	500.0
2012-11-08 05:29:00	SPY	ETF	139.47	139.47	139.47	139.47	1000.0
2012-11-08 05:33:00	SPY	ETF	139.58	139.59	139.58	139.59	33500.0
2012-11-08 05:37:00	SPY	ETF	139.6	139.6	139.6	139.6	9100.0
2012-11-08 05:43:00	SPY	ETF	139.65	139.65	139.65	139.65	1000.0
2012-11-08 05:46:00	SPY	ETF	139.6	139.6	139.6	139.6	8500.0
2012-11-08 05:47:00	SPY	ETF	139.6	139.63	139.6	139.63	8125.0
2012-11-08 05:53:00	SPY	ETF	139.7	139.73	139.7	139.73	1600.0
2012-11-08 05:54:00	SPY	ETF	139.7	139.72	139.7	139.72	10000.0
2012-11-08 05:55:00	SPY	ETF	139.7	139.7	139.7	139.7	5000.0
2012-11-08 05:56:00	SPY	ETF	139.65	139.65	139.65	139.65	200.0
2012-11-08 06:01:00	SPY	ETF	139.59	139.59	139.49	139.49	2800.0
2012-11-08 06:02:00	SPY	ETF	139.53	139.53	139.53	139.53	500.0
2012-11-08 06:07:00	SPY	ETF	139.57	139.57	139.57	139.57	1500.0
2012-11-08 06:08:00	SPY	ETF	139.63	139.63	139.63	139.63	500.0
2012-11-08 06:14:00	SPY	ETF	139.65	139.65	139.65	139.65	1000.0
2012-11-08 06:15:00	SPY	ETF	139.65	139.65	139.65	139.65	5000.0
2012-11-08 06:17:00	SPY	ETF	139.66	139.66	139.66	139.66	500.0
2012-11-08 06:18:00	SPY	ETF	139.66	139.66	139.58	139.58	10200.0
2012-11-08 06:21:00	SPY	ETF	139.6	139.6	139.6	139.6	100.0
2012-11-08 06:27:00	SPY	ETF	139.6	139.61	139.6	139.61	15000.0
2012-11-08 06:32:00	SPY	ETF	139.65	139.66	139.65	139.65	25000.0
2012-11-08 06:33:00	SPY	ETF	139.65	139.66	139.65	139.65	15000.0
2012-11-08 06:34:00	SPY	ETF	139.64	139.68	139.64	139.68	8200.0
2012-11-08 06:37:00	SPY	ETF	139.67	139.7	139.67	139.7	4000.0
2012-11-08 06:38:00	SPY	ETF	139.72	139.72	139.7	139.7	200.0

> showing 50 of 108,184 rows — these rows as CSV

> unlock the full archive -- $79 one-time