PREVIEW / etf_1min / 2012-11-09

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-11-09.parquet
  size:    2.1 MB
  rows:    108,944

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-09 04:00:00	SPY	ETF	138.26	138.26	138.25	138.25	700.0
2012-11-09 04:01:00	SPY	ETF	138.3	138.33	138.3	138.33	5025.0
2012-11-09 04:02:00	SPY	ETF	138.32	138.32	138.32	138.32	1000.0
2012-11-09 04:04:00	SPY	ETF	138.3	138.3	138.3	138.3	100.0
2012-11-09 04:08:00	SPY	ETF	138.23	138.23	138.23	138.23	225.0
2012-11-09 04:10:00	SPY	ETF	138.2	138.2	138.2	138.2	250.0
2012-11-09 04:12:00	SPY	ETF	138.16	138.16	138.16	138.16	300.0
2012-11-09 04:14:00	SPY	ETF	138.12	138.12	138.12	138.12	100.0
2012-11-09 04:16:00	SPY	ETF	138.13	138.13	138.13	138.13	100.0
2012-11-09 04:33:00	SPY	ETF	138.29	138.29	138.29	138.29	400.0
2012-11-09 04:41:00	SPY	ETF	138.29	138.29	138.29	138.29	300.0
2012-11-09 04:45:00	SPY	ETF	138.4	138.4	138.4	138.4	11250.0
2012-11-09 04:49:00	SPY	ETF	138.43	138.43	138.43	138.43	200.0
2012-11-09 05:02:00	SPY	ETF	138.44	138.44	138.44	138.44	300.0
2012-11-09 05:04:00	SPY	ETF	138.36	138.36	138.36	138.36	200.0
2012-11-09 05:07:00	SPY	ETF	138.28	138.3	138.28	138.3	2100.0
2012-11-09 05:11:00	SPY	ETF	138.3	138.3	138.3	138.3	100.0
2012-11-09 05:13:00	SPY	ETF	138.3	138.3	138.3	138.3	100.0
2012-11-09 05:15:00	SPY	ETF	138.3	138.3	138.3	138.3	300.0
2012-11-09 05:17:00	SPY	ETF	138.17	138.19	138.16	138.16	9000.0
2012-11-09 05:19:00	SPY	ETF	138.12	138.12	138.07	138.07	2000.0
2012-11-09 05:20:00	SPY	ETF	138.05	138.05	138.05	138.05	100.0
2012-11-09 05:21:00	SPY	ETF	138.02	138.02	138.0	138.02	14865.0
2012-11-09 05:28:00	SPY	ETF	138.16	138.16	138.16	138.16	1000.0
2012-11-09 05:32:00	SPY	ETF	138.07	138.07	138.07	138.07	1000.0
2012-11-09 05:34:00	SPY	ETF	138.07	138.07	138.06	138.06	1900.0
2012-11-09 05:41:00	SPY	ETF	138.09	138.09	138.09	138.09	200.0
2012-11-09 05:42:00	SPY	ETF	138.09	138.09	138.09	138.09	500.0
2012-11-09 05:43:00	SPY	ETF	138.08	138.08	138.08	138.08	100.0
2012-11-09 05:52:00	SPY	ETF	138.02	138.02	138.02	138.02	1100.0
2012-11-09 05:54:00	SPY	ETF	138.0	138.0	138.0	138.0	700.0
2012-11-09 05:55:00	SPY	ETF	137.92	137.92	137.87	137.87	2600.0
2012-11-09 05:56:00	SPY	ETF	137.89	137.9	137.86	137.9	15571.0
2012-11-09 05:57:00	SPY	ETF	137.82	137.83	137.82	137.83	1700.0
2012-11-09 05:58:00	SPY	ETF	137.83	137.87	137.83	137.87	1000.0
2012-11-09 05:59:00	SPY	ETF	137.85	137.85	137.85	137.85	1000.0
2012-11-09 06:00:00	SPY	ETF	137.8	137.8	137.72	137.73	40225.0
2012-11-09 06:01:00	SPY	ETF	137.72	137.72	137.72	137.72	1000.0
2012-11-09 06:02:00	SPY	ETF	137.77	137.82	137.77	137.82	10100.0
2012-11-09 06:06:00	SPY	ETF	137.81	137.81	137.81	137.81	1000.0
2012-11-09 06:07:00	SPY	ETF	137.82	137.84	137.82	137.84	200.0
2012-11-09 06:11:00	SPY	ETF	137.85	137.87	137.85	137.87	20000.0
2012-11-09 06:13:00	SPY	ETF	137.9	137.9	137.9	137.9	500.0
2012-11-09 06:15:00	SPY	ETF	137.95	137.95	137.95	137.95	1100.0
2012-11-09 06:17:00	SPY	ETF	137.87	137.87	137.87	137.87	500.0
2012-11-09 06:18:00	SPY	ETF	137.84	137.84	137.84	137.84	500.0
2012-11-09 06:22:00	SPY	ETF	137.92	137.92	137.92	137.92	500.0
2012-11-09 06:23:00	SPY	ETF	137.91	137.91	137.91	137.91	200.0
2012-11-09 06:24:00	SPY	ETF	137.92	137.92	137.92	137.92	500.0
2012-11-09 06:25:00	SPY	ETF	137.92	137.92	137.91	137.91	1300.0

> showing 50 of 108,944 rows — these rows as CSV

> unlock the full archive -- $79 one-time