PREVIEW / etf_1min / 2012-11-12

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-11-12.parquet
  size:    1.7 MB
  rows:    91,522

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-12 04:00:00	SPY	ETF	138.38	138.38	138.38	138.38	1000.0
2012-11-12 04:02:00	SPY	ETF	138.3	138.3	138.3	138.3	170.0
2012-11-12 04:38:00	SPY	ETF	138.38	138.38	138.38	138.38	25006.0
2012-11-12 04:45:00	SPY	ETF	138.35	138.39	138.35	138.39	200.0
2012-11-12 04:47:00	SPY	ETF	138.45	138.45	138.45	138.45	300.0
2012-11-12 04:49:00	SPY	ETF	138.47	138.5	138.47	138.5	5200.0
2012-11-12 04:50:00	SPY	ETF	138.55	138.55	138.55	138.55	5000.0
2012-11-12 04:51:00	SPY	ETF	138.57	138.57	138.57	138.57	300.0
2012-11-12 05:06:00	SPY	ETF	138.54	138.54	138.54	138.54	100.0
2012-11-12 05:18:00	SPY	ETF	138.56	138.57	138.56	138.57	20000.0
2012-11-12 05:22:00	SPY	ETF	138.48	138.48	138.48	138.48	5000.0
2012-11-12 05:30:00	SPY	ETF	138.59	138.59	138.59	138.59	200.0
2012-11-12 05:33:00	SPY	ETF	138.6	138.6	138.6	138.6	500.0
2012-11-12 05:36:00	SPY	ETF	138.53	138.53	138.53	138.53	3000.0
2012-11-12 05:43:00	SPY	ETF	138.48	138.48	138.48	138.48	5000.0
2012-11-12 05:44:00	SPY	ETF	138.45	138.45	138.45	138.45	5000.0
2012-11-12 06:04:00	SPY	ETF	138.49	138.49	138.49	138.49	400.0
2012-11-12 06:14:00	SPY	ETF	138.54	138.54	138.54	138.54	5000.0
2012-11-12 06:15:00	SPY	ETF	138.53	138.53	138.53	138.53	5100.0
2012-11-12 06:17:00	SPY	ETF	138.51	138.51	138.51	138.51	4999.0
2012-11-12 06:21:00	SPY	ETF	138.45	138.45	138.45	138.45	100.0
2012-11-12 06:23:00	SPY	ETF	138.48	138.48	138.48	138.48	799.0
2012-11-12 06:24:00	SPY	ETF	138.48	138.48	138.48	138.48	170.0
2012-11-12 06:29:00	SPY	ETF	138.48	138.48	138.48	138.48	100.0
2012-11-12 06:37:00	SPY	ETF	138.53	138.59	138.53	138.59	31000.0
2012-11-12 06:38:00	SPY	ETF	138.56	138.56	138.56	138.56	700.0
2012-11-12 06:40:00	SPY	ETF	138.57	138.57	138.57	138.57	500.0
2012-11-12 06:41:00	SPY	ETF	138.56	138.56	138.56	138.56	18300.0
2012-11-12 06:44:00	SPY	ETF	138.54	138.55	138.54	138.55	10000.0
2012-11-12 06:49:00	SPY	ETF	138.5	138.5	138.5	138.5	500.0
2012-11-12 06:50:00	SPY	ETF	138.49	138.49	138.48	138.48	1999.0
2012-11-12 06:57:00	SPY	ETF	138.55	138.55	138.55	138.55	200.0
2012-11-12 06:59:00	SPY	ETF	138.54	138.55	138.53	138.55	8400.0
2012-11-12 07:00:00	SPY	ETF	138.56	138.56	138.52	138.53	7400.0
2012-11-12 07:01:00	SPY	ETF	138.52	138.53	138.52	138.53	3200.0
2012-11-12 07:02:00	SPY	ETF	138.53	138.53	138.53	138.53	37000.0
2012-11-12 07:03:00	SPY	ETF	138.53	138.53	138.53	138.53	1100.0
2012-11-12 07:04:00	SPY	ETF	138.54	138.55	138.54	138.55	10100.0
2012-11-12 07:05:00	SPY	ETF	138.54	138.54	138.53	138.53	379.0
2012-11-12 07:06:00	SPY	ETF	138.51	138.51	138.51	138.51	325.0
2012-11-12 07:07:00	SPY	ETF	138.51	138.51	138.51	138.51	3600.0
2012-11-12 07:09:00	SPY	ETF	138.55	138.55	138.55	138.55	100.0
2012-11-12 07:10:00	SPY	ETF	138.55	138.56	138.55	138.55	5195.0
2012-11-12 07:11:00	SPY	ETF	138.53	138.53	138.53	138.53	1000.0
2012-11-12 07:13:00	SPY	ETF	138.53	138.56	138.53	138.56	1005.0
2012-11-12 07:14:00	SPY	ETF	138.56	138.56	138.56	138.56	2530.0
2012-11-12 07:15:00	SPY	ETF	138.57	138.57	138.57	138.57	1500.0
2012-11-12 07:16:00	SPY	ETF	138.57	138.57	138.56	138.56	600.0
2012-11-12 07:17:00	SPY	ETF	138.6	138.62	138.6	138.62	5600.0
2012-11-12 07:18:00	SPY	ETF	138.6	138.64	138.6	138.64	300.0

> showing 50 of 91,522 rows — these rows as CSV

> unlock the full archive -- $79 one-time