PREVIEW / etf_1min / 2012-11-14

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-11-14.parquet
  size:    2.2 MB
  rows:    111,658

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-14 04:00:00	SPY	ETF	138.36	138.36	138.36	138.36	400.0
2012-11-14 04:09:00	SPY	ETF	138.5	138.5	138.45	138.45	1102.0
2012-11-14 04:17:00	SPY	ETF	138.6	138.6	138.6	138.6	400.0
2012-11-14 04:42:00	SPY	ETF	138.68	138.68	138.68	138.68	100.0
2012-11-14 04:46:00	SPY	ETF	138.69	138.7	138.69	138.7	300.0
2012-11-14 04:53:00	SPY	ETF	138.82	138.82	138.8	138.8	300.0
2012-11-14 05:03:00	SPY	ETF	138.69	138.69	138.69	138.69	150.0
2012-11-14 05:07:00	SPY	ETF	138.71	138.71	138.71	138.71	500.0
2012-11-14 05:08:00	SPY	ETF	138.68	138.68	138.68	138.68	400.0
2012-11-14 05:12:00	SPY	ETF	138.59	138.59	138.55	138.55	20550.0
2012-11-14 05:13:00	SPY	ETF	138.58	138.58	138.58	138.58	100.0
2012-11-14 05:21:00	SPY	ETF	138.59	138.59	138.55	138.55	7100.0
2012-11-14 05:23:00	SPY	ETF	138.55	138.55	138.55	138.55	200.0
2012-11-14 05:28:00	SPY	ETF	138.51	138.51	138.48	138.48	700.0
2012-11-14 05:29:00	SPY	ETF	138.5	138.5	138.5	138.5	500.0
2012-11-14 05:31:00	SPY	ETF	138.55	138.55	138.55	138.55	200.0
2012-11-14 05:33:00	SPY	ETF	138.5	138.5	138.5	138.5	100.0
2012-11-14 05:57:00	SPY	ETF	138.4	138.44	138.4	138.44	600.0
2012-11-14 06:03:00	SPY	ETF	138.33	138.33	138.33	138.33	4965.0
2012-11-14 06:04:00	SPY	ETF	138.3	138.3	138.3	138.3	500.0
2012-11-14 06:07:00	SPY	ETF	138.35	138.35	138.35	138.35	5000.0
2012-11-14 06:08:00	SPY	ETF	138.38	138.38	138.38	138.38	300.0
2012-11-14 06:17:00	SPY	ETF	138.39	138.39	138.37	138.37	5600.0
2012-11-14 06:23:00	SPY	ETF	138.42	138.48	138.42	138.48	8100.0
2012-11-14 06:26:00	SPY	ETF	138.43	138.44	138.43	138.44	16800.0
2012-11-14 06:27:00	SPY	ETF	138.44	138.44	138.43	138.43	10600.0
2012-11-14 06:30:00	SPY	ETF	138.44	138.44	138.43	138.43	2900.0
2012-11-14 06:31:00	SPY	ETF	138.41	138.41	138.41	138.41	2500.0
2012-11-14 06:33:00	SPY	ETF	138.37	138.38	138.33	138.33	7900.0
2012-11-14 06:35:00	SPY	ETF	138.36	138.36	138.36	138.36	5000.0
2012-11-14 06:37:00	SPY	ETF	138.3	138.32	138.28	138.28	3700.0
2012-11-14 06:41:00	SPY	ETF	138.33	138.33	138.33	138.33	2435.0
2012-11-14 06:42:00	SPY	ETF	138.33	138.33	138.32	138.33	2665.0
2012-11-14 06:46:00	SPY	ETF	138.26	138.26	138.26	138.26	100.0
2012-11-14 06:47:00	SPY	ETF	138.23	138.23	138.23	138.23	205.0
2012-11-14 06:51:00	SPY	ETF	138.23	138.23	138.23	138.23	600.0
2012-11-14 06:53:00	SPY	ETF	138.24	138.24	138.22	138.22	5300.0
2012-11-14 06:54:00	SPY	ETF	138.22	138.22	138.22	138.22	100.0
2012-11-14 06:55:00	SPY	ETF	138.27	138.27	138.27	138.27	5000.0
2012-11-14 06:56:00	SPY	ETF	138.3	138.31	138.3	138.31	500.0
2012-11-14 06:57:00	SPY	ETF	138.34	138.35	138.34	138.35	1000.0
2012-11-14 06:58:00	SPY	ETF	138.35	138.45	138.35	138.45	30775.0
2012-11-14 07:00:00	SPY	ETF	138.4	138.41	138.39	138.41	5500.0
2012-11-14 07:02:00	SPY	ETF	138.42	138.42	138.42	138.42	700.0
2012-11-14 07:03:00	SPY	ETF	138.42	138.46	138.42	138.43	2150.0
2012-11-14 07:04:00	SPY	ETF	138.41	138.41	138.4	138.4	1400.0
2012-11-14 07:05:00	SPY	ETF	138.4	138.4	138.38	138.38	10800.0
2012-11-14 07:06:00	SPY	ETF	138.35	138.35	138.35	138.35	5565.0
2012-11-14 07:08:00	SPY	ETF	138.35	138.35	138.35	138.35	100.0
2012-11-14 07:11:00	SPY	ETF	138.38	138.38	138.38	138.38	100.0

> showing 50 of 111,658 rows — these rows as CSV

> unlock the full archive -- $79 one-time