PREVIEW / etf_1min / 2012-11-15

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-11-15.parquet
  size:    2.2 MB
  rows:    114,211

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-15 04:00:00	SPY	ETF	136.38	136.38	136.38	136.38	1100.0
2012-11-15 04:01:00	SPY	ETF	136.4	136.4	136.4	136.4	965.0
2012-11-15 04:02:00	SPY	ETF	136.36	136.36	136.36	136.36	100.0
2012-11-15 04:03:00	SPY	ETF	136.35	136.35	136.35	136.35	600.0
2012-11-15 04:04:00	SPY	ETF	136.36	136.36	136.36	136.36	125.0
2012-11-15 04:07:00	SPY	ETF	136.35	136.35	136.35	136.35	100.0
2012-11-15 04:08:00	SPY	ETF	136.37	136.38	136.37	136.38	1100.0
2012-11-15 04:09:00	SPY	ETF	136.4	136.4	136.4	136.4	468.0
2012-11-15 04:12:00	SPY	ETF	136.35	136.35	136.35	136.35	200.0
2012-11-15 04:15:00	SPY	ETF	136.35	136.36	136.35	136.36	700.0
2012-11-15 04:16:00	SPY	ETF	136.35	136.35	136.35	136.35	300.0
2012-11-15 04:19:00	SPY	ETF	136.32	136.32	136.32	136.32	200.0
2012-11-15 04:20:00	SPY	ETF	136.33	136.33	136.33	136.33	4000.0
2012-11-15 04:25:00	SPY	ETF	136.25	136.25	136.25	136.25	1000.0
2012-11-15 04:33:00	SPY	ETF	136.2	136.2	136.2	136.2	100.0
2012-11-15 04:36:00	SPY	ETF	136.32	136.32	136.32	136.32	300.0
2012-11-15 04:41:00	SPY	ETF	136.39	136.39	136.39	136.39	100.0
2012-11-15 04:42:00	SPY	ETF	136.35	136.35	136.35	136.35	100.0
2012-11-15 04:53:00	SPY	ETF	136.38	136.38	136.38	136.38	1150.0
2012-11-15 05:02:00	SPY	ETF	136.37	136.37	136.37	136.37	300.0
2012-11-15 05:03:00	SPY	ETF	136.41	136.41	136.36	136.36	1040.0
2012-11-15 05:07:00	SPY	ETF	136.34	136.34	136.34	136.34	100.0
2012-11-15 05:08:00	SPY	ETF	136.36	136.36	136.36	136.36	100.0
2012-11-15 05:10:00	SPY	ETF	136.33	136.33	136.33	136.33	5000.0
2012-11-15 05:12:00	SPY	ETF	136.33	136.33	136.33	136.33	100.0
2012-11-15 05:14:00	SPY	ETF	136.29	136.29	136.29	136.29	500.0
2012-11-15 05:16:00	SPY	ETF	136.28	136.28	136.28	136.28	100.0
2012-11-15 05:24:00	SPY	ETF	136.38	136.38	136.38	136.38	200.0
2012-11-15 05:26:00	SPY	ETF	136.38	136.38	136.38	136.38	100.0
2012-11-15 05:38:00	SPY	ETF	136.44	136.44	136.44	136.44	5000.0
2012-11-15 05:39:00	SPY	ETF	136.45	136.45	136.45	136.45	100.0
2012-11-15 05:40:00	SPY	ETF	136.41	136.41	136.41	136.41	5000.0
2012-11-15 05:41:00	SPY	ETF	136.39	136.39	136.39	136.39	1100.0
2012-11-15 05:46:00	SPY	ETF	136.43	136.43	136.43	136.43	100.0
2012-11-15 05:49:00	SPY	ETF	136.45	136.46	136.45	136.46	1400.0
2012-11-15 05:52:00	SPY	ETF	136.51	136.51	136.51	136.51	4020.0
2012-11-15 05:53:00	SPY	ETF	136.52	136.52	136.52	136.52	200.0
2012-11-15 05:54:00	SPY	ETF	136.54	136.54	136.54	136.54	800.0
2012-11-15 05:55:00	SPY	ETF	136.54	136.54	136.52	136.52	2100.0
2012-11-15 06:05:00	SPY	ETF	136.41	136.41	136.41	136.41	100.0
2012-11-15 06:06:00	SPY	ETF	136.39	136.39	136.39	136.39	500.0
2012-11-15 06:08:00	SPY	ETF	136.43	136.43	136.43	136.43	300.0
2012-11-15 06:14:00	SPY	ETF	136.38	136.38	136.38	136.38	5000.0
2012-11-15 06:16:00	SPY	ETF	136.36	136.36	136.36	136.36	200.0
2012-11-15 06:18:00	SPY	ETF	136.36	136.36	136.35	136.35	630.0
2012-11-15 06:19:00	SPY	ETF	136.38	136.38	136.38	136.38	200.0
2012-11-15 06:20:00	SPY	ETF	136.39	136.39	136.38	136.38	300.0
2012-11-15 06:30:00	SPY	ETF	136.38	136.38	136.38	136.38	9000.0
2012-11-15 06:33:00	SPY	ETF	136.38	136.38	136.38	136.38	300.0
2012-11-15 06:35:00	SPY	ETF	136.36	136.36	136.36	136.36	200.0

> showing 50 of 114,211 rows — these rows as CSV

> unlock the full archive -- $79 one-time