PREVIEW / etf_1min / 2012-11-16

all etf 1-min files 

  file:    by_date/etf_1min/2012/2012-11-16.parquet
  size:    2.1 MB
  rows:    110,259

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-11-16 04:01:00SPYETF135.68135.68135.68135.681000.0
2012-11-16 04:03:00SPYETF135.74135.74135.74135.74300.0
2012-11-16 04:05:00SPYETF135.5135.5135.5135.5340.0
2012-11-16 04:07:00SPYETF135.57135.57135.57135.571000.0
2012-11-16 04:09:00SPYETF135.47135.47135.4135.45360.0
2012-11-16 04:26:00SPYETF135.4135.4135.4135.41600.0
2012-11-16 04:30:00SPYETF135.21135.21135.21135.21500.0
2012-11-16 04:31:00SPYETF135.25135.25135.25135.251000.0
2012-11-16 04:34:00SPYETF135.32135.32135.32135.32100.0
2012-11-16 04:36:00SPYETF135.3135.3135.3135.3100.0
2012-11-16 04:37:00SPYETF135.26135.26135.26135.26900.0
2012-11-16 04:41:00SPYETF135.27135.27135.27135.271000.0
2012-11-16 04:47:00SPYETF135.27135.27135.27135.27900.0
2012-11-16 05:14:00SPYETF135.13135.15135.12135.1510990.0
2012-11-16 05:15:00SPYETF135.12135.17135.12135.175000.0
2012-11-16 05:16:00SPYETF135.18135.18135.18135.181000.0
2012-11-16 05:18:00SPYETF135.23135.23135.23135.231000.0
2012-11-16 05:20:00SPYETF135.23135.23135.23135.231000.0
2012-11-16 05:41:00SPYETF135.33135.33135.33135.33500.0
2012-11-16 05:48:00SPYETF135.25135.25135.24135.24350.0
2012-11-16 05:49:00SPYETF135.24135.29135.24135.291102.0
2012-11-16 06:02:00SPYETF135.34135.34135.34135.34500.0
2012-11-16 06:04:00SPYETF135.34135.34135.34135.34500.0
2012-11-16 06:08:00SPYETF135.3135.3135.3135.31000.0
2012-11-16 06:11:00SPYETF135.35135.35135.35135.35300.0
2012-11-16 06:16:00SPYETF135.4135.4135.4135.45000.0
2012-11-16 06:17:00SPYETF135.47135.47135.47135.47300.0
2012-11-16 06:18:00SPYETF135.48135.48135.48135.48400.0
2012-11-16 06:20:00SPYETF135.45135.45135.45135.45100.0
2012-11-16 06:21:00SPYETF135.46135.48135.46135.48500.0
2012-11-16 06:26:00SPYETF135.46135.46135.46135.46400.0
2012-11-16 06:30:00SPYETF135.48135.48135.48135.485000.0
2012-11-16 06:34:00SPYETF135.48135.48135.48135.482500.0
2012-11-16 06:39:00SPYETF135.46135.46135.46135.46200.0
2012-11-16 06:40:00SPYETF135.45135.45135.45135.45300.0
2012-11-16 06:45:00SPYETF135.43135.43135.43135.437000.0
2012-11-16 06:46:00SPYETF135.43135.43135.43135.436000.0
2012-11-16 06:48:00SPYETF135.43135.43135.43135.43100.0
2012-11-16 06:54:00SPYETF135.45135.5135.45135.51400.0
2012-11-16 06:57:00SPYETF135.57135.6135.57135.63800.0
2012-11-16 06:58:00SPYETF135.64135.67135.63135.676740.0
2012-11-16 06:59:00SPYETF135.69135.69135.69135.69250.0
2012-11-16 07:00:00SPYETF135.68135.71135.67135.6712950.0
2012-11-16 07:01:00SPYETF135.68135.7135.68135.685000.0
2012-11-16 07:02:00SPYETF135.7135.76135.7135.7310498.0
2012-11-16 07:03:00SPYETF135.73135.76135.73135.761300.0
2012-11-16 07:04:00SPYETF135.77135.8135.75135.7815950.0
2012-11-16 07:05:00SPYETF135.75135.75135.75135.75300.0
2012-11-16 07:06:00SPYETF135.76135.76135.73135.73818.0
2012-11-16 07:07:00SPYETF135.7135.7135.7135.73816.0

> showing 50 of 110,259 rows — these rows as CSV

> unlock the full archive -- $79 one-time